Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
17.8600 |
181.9000 INJ |
18.9500 |
17.8600 |
17.8600 |
17.8600 |
| 2024-11-01 |
18.9500 |
234.0000 INJ |
18.9530 |
18.7290 |
18.7750 |
18.9500 |
| 2024-10-31 |
18.9530 |
529.6000 INJ |
19.9710 |
18.9530 |
18.9530 |
18.9530 |
| 2024-10-30 |
19.9710 |
1,456.7000 INJ |
20.1700 |
19.5470 |
19.7120 |
19.9710 |
| 2024-10-29 |
20.1700 |
1,017.5000 INJ |
19.1180 |
19.1180 |
19.1180 |
20.1700 |
| 2024-10-28 |
19.1180 |
237.1000 INJ |
19.0000 |
18.5210 |
18.5210 |
19.1180 |
| 2024-10-27 |
18.4760 |
98.0000 INJ |
18.5430 |
18.2670 |
18.2730 |
18.4760 |
| 2024-10-26 |
18.5430 |
447.2000 INJ |
18.1870 |
18.0800 |
18.0840 |
18.5430 |
| 2024-10-25 |
19.4960 |
352.5000 INJ |
20.2610 |
19.4960 |
19.4960 |
19.4960 |
| 2024-10-24 |
20.2610 |
157.1000 INJ |
19.9600 |
19.8610 |
19.8610 |
20.2610 |
| 2024-10-23 |
19.9600 |
251.1000 INJ |
20.6800 |
19.9130 |
19.9260 |
19.9600 |
| 2024-10-22 |
20.6800 |
1,096.3000 INJ |
21.3800 |
20.6800 |
20.6800 |
20.6800 |
| 2024-10-21 |
21.3800 |
408.0000 INJ |
22.0450 |
21.2020 |
21.3800 |
21.3800 |
| 2024-10-20 |
22.0450 |
747.9000 INJ |
22.1040 |
21.8860 |
21.8860 |
22.0450 |
| 2024-10-19 |
22.1040 |
1,873.1000 INJ |
21.9810 |
21.7060 |
21.8180 |
22.1470 |
| 2024-10-18 |
21.9810 |
1,230.1000 INJ |
21.3340 |
21.0000 |
21.2470 |
22.1340 |
| 2024-10-17 |
21.3450 |
7,833.4000 INJ |
20.9850 |
20.7070 |
20.9850 |
21.3450 |
| 2024-10-16 |
20.9850 |
569.7000 INJ |
21.2480 |
20.8270 |
20.9310 |
20.9850 |
| 2024-10-15 |
21.2480 |
674.3000 INJ |
21.9790 |
20.8050 |
21.2480 |
21.2480 |
| 2024-10-14 |
21.9790 |
634.1000 INJ |
19.8720 |
19.8720 |
19.8720 |
21.9790 |
| 2024-10-13 |
19.8720 |
199.8000 INJ |
20.6910 |
19.7550 |
19.8300 |
19.8720 |
| 2024-10-12 |
20.6910 |
222.0000 INJ |
20.2850 |
20.2850 |
20.2850 |
20.6910 |
| 2024-10-11 |
20.2850 |
330.8000 INJ |
19.2050 |
19.2050 |
19.2050 |
20.2850 |
| 2024-10-10 |
19.0890 |
189.2000 INJ |
19.4440 |
18.9160 |
18.9160 |
19.0890 |
| 2024-10-09 |
19.4440 |
435.2000 INJ |
19.3580 |
19.3580 |
19.3580 |
19.4440 |
| 2024-10-08 |
19.3580 |
333.2000 INJ |
20.8320 |
19.5000 |
19.5000 |
19.6380 |
| 2024-10-07 |
20.8320 |
222.1000 INJ |
20.5690 |
20.4210 |
20.4210 |
21.3480 |
| 2024-10-06 |
20.5690 |
197.7000 INJ |
19.9010 |
19.7760 |
19.7760 |
20.5690 |
| 2024-10-05 |
19.6120 |
25.5000 INJ |
20.4390 |
19.6120 |
19.6120 |
19.6120 |
| 2024-10-04 |
20.4390 |
816.6000 INJ |
18.9780 |
18.9780 |
18.9780 |
20.4390 |
| 2024-10-03 |
18.9780 |
508.5000 INJ |
20.2270 |
18.8150 |
18.9780 |
18.9780 |
| 2024-10-02 |
20.2890 |
914.6000 INJ |
20.7930 |
19.9340 |
20.0010 |
20.2890 |
| 2024-10-01 |
20.7590 |
1,027.9000 INJ |
23.1050 |
20.1820 |
20.9380 |
20.7590 |
| 2024-09-30 |
23.1050 |
92.9000 INJ |
23.6180 |
23.0000 |
23.0000 |
23.7740 |
| 2024-09-29 |
23.6180 |
643.4000 INJ |
22.7280 |
22.4420 |
22.4840 |
23.6180 |
| 2024-09-28 |
22.7730 |
1,777.2000 INJ |
23.6170 |
22.6650 |
22.8620 |
22.7730 |
| 2024-09-27 |
23.5710 |
372.2000 INJ |
22.6340 |
22.6340 |
22.7450 |
23.5710 |
| 2024-09-26 |
22.6340 |
832.7000 INJ |
22.3640 |
22.1190 |
22.3640 |
22.6340 |
| 2024-09-25 |
22.8120 |
1,707.7000 INJ |
21.9220 |
21.3570 |
21.3570 |
22.8120 |
| 2024-09-24 |
22.1480 |
1,254.6000 INJ |
22.4350 |
21.4690 |
21.8080 |
22.1840 |
| 2024-09-23 |
22.1420 |
696.0000 INJ |
21.8330 |
21.1070 |
21.8220 |
22.1420 |
| 2024-09-22 |
21.3620 |
693.4000 INJ |
21.0130 |
20.7000 |
20.7000 |
21.3620 |
| 2024-09-21 |
21.0130 |
261.8000 INJ |
20.9650 |
20.7680 |
20.7680 |
21.0130 |
| 2024-09-20 |
20.9650 |
646.6000 INJ |
20.3620 |
20.3620 |
20.3620 |
20.9650 |
| 2024-09-19 |
20.3620 |
1,118.6000 INJ |
19.5040 |
19.5040 |
20.1510 |
20.3620 |
| 2024-09-18 |
19.5040 |
1,211.7000 INJ |
19.4770 |
18.4000 |
18.4000 |
19.4420 |
| 2024-09-17 |
19.4770 |
1,927.1000 INJ |
18.2000 |
17.9330 |
17.9330 |
19.4770 |
| 2024-09-16 |
18.2000 |
1,780.7000 INJ |
18.6750 |
17.9800 |
18.1820 |
18.2000 |
| 2024-09-15 |
18.8980 |
1,186.3000 INJ |
19.4730 |
18.8980 |
18.8980 |
18.8980 |
| 2024-09-14 |
19.4730 |
703.7000 INJ |
19.9760 |
19.2380 |
19.2850 |
19.4730 |