Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
18.9780 |
508.5000 INJ |
20.2270 |
18.8150 |
18.9780 |
18.9780 |
| 2024-10-02 |
20.2890 |
914.6000 INJ |
20.7930 |
19.9340 |
20.0010 |
20.2890 |
| 2024-10-01 |
20.7590 |
1,027.9000 INJ |
23.1050 |
20.1820 |
20.9380 |
20.7590 |
| 2024-09-30 |
23.1050 |
92.9000 INJ |
23.6180 |
23.0000 |
23.0000 |
23.7740 |
| 2024-09-29 |
23.6180 |
643.4000 INJ |
22.7280 |
22.4420 |
22.4840 |
23.6180 |
| 2024-09-28 |
22.7730 |
1,777.2000 INJ |
23.6170 |
22.6650 |
22.8620 |
22.7730 |
| 2024-09-27 |
23.5710 |
372.2000 INJ |
22.6340 |
22.6340 |
22.7450 |
23.5710 |
| 2024-09-26 |
22.6340 |
832.7000 INJ |
22.3640 |
22.1190 |
22.3640 |
22.6340 |
| 2024-09-25 |
22.8120 |
1,707.7000 INJ |
21.9220 |
21.3570 |
21.3570 |
22.8120 |
| 2024-09-24 |
22.1480 |
1,254.6000 INJ |
22.4350 |
21.4690 |
21.8080 |
22.1840 |
| 2024-09-23 |
22.1420 |
696.0000 INJ |
21.8330 |
21.1070 |
21.8220 |
22.1420 |
| 2024-09-22 |
21.3620 |
693.4000 INJ |
21.0130 |
20.7000 |
20.7000 |
21.3620 |
| 2024-09-21 |
21.0130 |
261.8000 INJ |
20.9650 |
20.7680 |
20.7680 |
21.0130 |
| 2024-09-20 |
20.9650 |
646.6000 INJ |
20.3620 |
20.3620 |
20.3620 |
20.9650 |
| 2024-09-19 |
20.3620 |
1,118.6000 INJ |
19.5040 |
19.5040 |
20.1510 |
20.3620 |
| 2024-09-18 |
19.5040 |
1,211.7000 INJ |
19.4770 |
18.4000 |
18.4000 |
19.4420 |
| 2024-09-17 |
19.4770 |
1,927.1000 INJ |
18.2000 |
17.9330 |
17.9330 |
19.4770 |
| 2024-09-16 |
18.2000 |
1,780.7000 INJ |
18.6750 |
17.9800 |
18.1820 |
18.2000 |
| 2024-09-15 |
18.8980 |
1,186.3000 INJ |
19.4730 |
18.8980 |
18.8980 |
18.8980 |
| 2024-09-14 |
19.4730 |
703.7000 INJ |
19.9760 |
19.2380 |
19.2850 |
19.4730 |
| 2024-09-13 |
19.9760 |
1,831.5000 INJ |
19.3020 |
18.9020 |
18.9410 |
19.8580 |
| 2024-09-12 |
19.2850 |
2,234.8000 INJ |
18.7980 |
18.7980 |
18.7980 |
19.2850 |
| 2024-09-11 |
19.0000 |
493.6000 INJ |
18.2180 |
17.9160 |
17.9160 |
19.0000 |
| 2024-09-10 |
18.2180 |
1,124.7000 INJ |
17.0980 |
16.9830 |
17.0240 |
18.2180 |
| 2024-09-09 |
17.0980 |
289.0000 INJ |
16.3080 |
16.3080 |
16.3080 |
17.0980 |
| 2024-09-08 |
16.3890 |
275.2000 INJ |
15.9940 |
15.9900 |
15.9940 |
16.2350 |
| 2024-09-07 |
16.0110 |
979.2000 INJ |
16.1830 |
16.0110 |
16.1230 |
16.0110 |
| 2024-09-06 |
16.1830 |
3,449.9000 INJ |
17.0330 |
15.9340 |
15.9340 |
16.2220 |
| 2024-09-05 |
17.0330 |
717.0000 INJ |
17.4050 |
16.9160 |
16.9160 |
17.0330 |
| 2024-09-04 |
17.4050 |
3,547.1000 INJ |
15.8100 |
15.1000 |
15.1930 |
17.4050 |
| 2024-09-03 |
16.2970 |
435.2000 INJ |
17.1820 |
16.2960 |
16.2960 |
16.2970 |
| 2024-09-02 |
16.9530 |
2,527.0000 INJ |
16.2570 |
16.2570 |
16.5550 |
16.9530 |
| 2024-09-01 |
16.3580 |
2,799.2000 INJ |
17.2530 |
16.2900 |
16.4850 |
16.2900 |
| 2024-08-31 |
17.2530 |
633.5000 INJ |
17.4070 |
17.1460 |
17.1460 |
17.2530 |
| 2024-08-30 |
17.4070 |
2,894.2000 INJ |
17.3870 |
17.0000 |
17.0000 |
17.4070 |
| 2024-08-29 |
17.3870 |
1,655.8000 INJ |
17.7750 |
17.2900 |
17.3250 |
17.3250 |
| 2024-08-28 |
17.7750 |
6,050.5000 INJ |
19.0140 |
17.7750 |
17.7800 |
17.7750 |
| 2024-08-27 |
19.0140 |
6,233.4000 INJ |
20.7770 |
18.7390 |
19.9710 |
18.8490 |
| 2024-08-26 |
20.7770 |
6,144.8000 INJ |
22.6940 |
20.7700 |
20.7700 |
20.7770 |
| 2024-08-25 |
22.6940 |
76.6000 INJ |
22.0030 |
21.3730 |
21.4370 |
22.6940 |
| 2024-08-24 |
22.0030 |
4,325.4000 INJ |
22.2440 |
21.8320 |
21.8330 |
22.0030 |
| 2024-08-23 |
22.3150 |
2,182.5000 INJ |
19.9220 |
19.9220 |
20.1820 |
22.2730 |
| 2024-08-22 |
19.9220 |
1,624.3000 INJ |
19.6960 |
19.6270 |
19.6270 |
19.9220 |
| 2024-08-21 |
19.6960 |
120.1000 INJ |
18.5590 |
18.5590 |
18.5590 |
19.6960 |
| 2024-08-20 |
18.5590 |
520.9000 INJ |
17.9530 |
17.9530 |
17.9530 |
18.5590 |
| 2024-08-19 |
17.9530 |
219.6000 INJ |
17.8670 |
17.6170 |
17.6300 |
17.7760 |
| 2024-08-18 |
18.4710 |
9,379.4000 INJ |
18.5090 |
18.2460 |
18.2690 |
18.4710 |
| 2024-08-17 |
18.5090 |
1,163.7000 INJ |
17.9130 |
17.9130 |
17.9130 |
18.5320 |
| 2024-08-16 |
17.9130 |
1,336.0000 INJ |
18.1250 |
17.3240 |
17.7600 |
18.0360 |
| 2024-08-15 |
18.1250 |
5,480.1000 INJ |
18.8920 |
17.9620 |
18.0640 |
18.1510 |