Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
18.8920 |
7,691.6000 INJ |
19.4410 |
18.8880 |
18.8880 |
18.8920 |
| 2024-08-13 |
19.3410 |
1,016.2000 INJ |
18.6310 |
18.2000 |
18.2000 |
19.2220 |
| 2024-08-12 |
18.1370 |
1,477.9000 INJ |
17.9140 |
17.7620 |
17.9140 |
18.1370 |
| 2024-08-11 |
17.9140 |
3,329.6000 INJ |
18.5580 |
17.9140 |
17.9140 |
17.9140 |
| 2024-08-10 |
18.5580 |
595.1000 INJ |
17.4660 |
17.4660 |
17.4660 |
18.5580 |
| 2024-08-09 |
17.4660 |
833.4000 INJ |
18.4130 |
17.2900 |
17.4660 |
17.4660 |
| 2024-08-08 |
18.1570 |
1,442.6000 INJ |
14.7630 |
14.7630 |
14.7630 |
17.5440 |
| 2024-08-07 |
14.7630 |
1,754.6000 INJ |
16.2050 |
14.7630 |
14.9920 |
14.7630 |
| 2024-08-06 |
16.2050 |
2,489.0000 INJ |
15.6430 |
15.6340 |
15.9630 |
16.2050 |
| 2024-08-05 |
15.6430 |
2,445.6000 INJ |
17.6480 |
13.9440 |
14.1900 |
15.6430 |
| 2024-08-04 |
17.1930 |
307.2000 INJ |
18.4160 |
16.8220 |
17.1930 |
17.1930 |
| 2024-08-03 |
18.4160 |
529.2000 INJ |
19.6710 |
18.2560 |
18.2560 |
18.4160 |
| 2024-08-02 |
19.6630 |
770.7000 INJ |
21.6290 |
19.5860 |
19.6630 |
19.6630 |
| 2024-08-01 |
21.6290 |
3,118.0000 INJ |
22.0220 |
20.4110 |
20.6590 |
21.6290 |
| 2024-07-31 |
22.0220 |
960.9000 INJ |
23.1190 |
22.0490 |
22.1000 |
22.1000 |
| 2024-07-30 |
23.1190 |
175.1000 INJ |
24.2150 |
23.1190 |
23.1190 |
23.1190 |
| 2024-07-29 |
24.7800 |
2,176.0000 INJ |
24.5850 |
24.3210 |
24.7310 |
24.6760 |
| 2024-07-28 |
24.5850 |
552.5000 INJ |
25.4280 |
24.5400 |
24.5850 |
24.5850 |
| 2024-07-27 |
25.6730 |
716.2000 INJ |
25.8940 |
24.2720 |
24.6580 |
25.6730 |
| 2024-07-26 |
25.8940 |
682.2000 INJ |
23.7470 |
23.7470 |
24.0360 |
25.8060 |
| 2024-07-25 |
24.0800 |
591.2000 INJ |
24.3320 |
22.9560 |
23.3080 |
24.0800 |
| 2024-07-24 |
24.3320 |
2,783.4000 INJ |
24.0990 |
24.0000 |
24.0990 |
24.3320 |
| 2024-07-23 |
24.0990 |
3,843.6000 INJ |
25.8600 |
23.5510 |
24.0420 |
24.0990 |
| 2024-07-22 |
25.8600 |
2,083.8000 INJ |
27.8420 |
25.8600 |
26.0730 |
25.8600 |
| 2024-07-21 |
27.8420 |
298.9000 INJ |
27.8130 |
26.8510 |
26.8760 |
27.8420 |
| 2024-07-20 |
27.8130 |
3,008.0000 INJ |
26.3520 |
26.2400 |
26.3790 |
27.8130 |
| 2024-07-19 |
26.4190 |
1,533.9000 INJ |
27.0150 |
25.6000 |
25.8750 |
26.2900 |
| 2024-07-18 |
27.0150 |
1,101.5000 INJ |
25.6550 |
25.6190 |
25.6550 |
26.8160 |
| 2024-07-17 |
26.2790 |
1,669.8000 INJ |
24.7890 |
24.7890 |
25.1900 |
26.2790 |
| 2024-07-16 |
24.7890 |
1,530.6000 INJ |
22.8060 |
22.8060 |
22.8060 |
24.4780 |
| 2024-07-15 |
22.8060 |
1,419.9000 INJ |
21.5560 |
21.5560 |
21.8360 |
22.4620 |
| 2024-07-14 |
21.6500 |
480.6000 INJ |
20.4190 |
20.3480 |
20.3480 |
21.3660 |
| 2024-07-13 |
20.4190 |
871.2000 INJ |
19.6820 |
19.6820 |
19.6820 |
20.0560 |
| 2024-07-12 |
19.6820 |
859.2000 INJ |
19.6000 |
19.1640 |
19.1640 |
19.6820 |
| 2024-07-11 |
19.6700 |
6,176.7000 INJ |
20.4110 |
19.5880 |
19.7780 |
19.5880 |
| 2024-07-10 |
20.4110 |
4,060.8000 INJ |
20.7650 |
20.4110 |
20.4110 |
20.4110 |
| 2024-07-09 |
20.7650 |
982.9000 INJ |
19.4140 |
19.4140 |
19.4140 |
20.7650 |
| 2024-07-08 |
19.4140 |
301.6000 INJ |
18.7480 |
17.8320 |
18.3750 |
19.4140 |
| 2024-07-07 |
19.3430 |
151.6000 INJ |
19.3740 |
19.2380 |
19.3430 |
19.3430 |
| 2024-07-06 |
19.3740 |
562.0000 INJ |
19.0020 |
18.8070 |
18.8070 |
19.3740 |
| 2024-07-05 |
19.0020 |
8,053.8000 INJ |
20.0100 |
17.0280 |
17.6770 |
19.0020 |
| 2024-07-04 |
20.6830 |
453.0000 INJ |
21.5850 |
19.4220 |
19.4220 |
20.6830 |
| 2024-07-03 |
21.5850 |
671.6000 INJ |
23.2450 |
21.0620 |
21.1280 |
21.5850 |
| 2024-07-02 |
23.0460 |
132.6000 INJ |
22.4880 |
22.4880 |
22.4880 |
23.0460 |
| 2024-07-01 |
22.4980 |
472.4000 INJ |
23.6090 |
22.6480 |
23.0130 |
22.6650 |
| 2024-06-30 |
23.6090 |
2,039.4000 INJ |
22.7990 |
22.0060 |
22.1210 |
23.4710 |
| 2024-06-29 |
22.7990 |
363.5000 INJ |
23.0900 |
22.8140 |
22.9800 |
22.8140 |
| 2024-06-28 |
23.0900 |
808.8000 INJ |
23.2450 |
22.6910 |
22.6910 |
23.0900 |
| 2024-06-27 |
23.2450 |
1,201.8000 INJ |
22.9870 |
22.7310 |
22.7640 |
23.0630 |
| 2024-06-26 |
22.9870 |
2,162.8000 INJ |
23.2500 |
22.5350 |
22.5620 |
23.4360 |