Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
19.9760 |
1,831.5000 INJ |
19.3020 |
18.9020 |
18.9410 |
19.8580 |
| 2024-09-12 |
19.2850 |
2,234.8000 INJ |
18.7980 |
18.7980 |
18.7980 |
19.2850 |
| 2024-09-11 |
19.0000 |
493.6000 INJ |
18.2180 |
17.9160 |
17.9160 |
19.0000 |
| 2024-09-10 |
18.2180 |
1,124.7000 INJ |
17.0980 |
16.9830 |
17.0240 |
18.2180 |
| 2024-09-09 |
17.0980 |
289.0000 INJ |
16.3080 |
16.3080 |
16.3080 |
17.0980 |
| 2024-09-08 |
16.3890 |
275.2000 INJ |
15.9940 |
15.9900 |
15.9940 |
16.2350 |
| 2024-09-07 |
16.0110 |
979.2000 INJ |
16.1830 |
16.0110 |
16.1230 |
16.0110 |
| 2024-09-06 |
16.1830 |
3,449.9000 INJ |
17.0330 |
15.9340 |
15.9340 |
16.2220 |
| 2024-09-05 |
17.0330 |
717.0000 INJ |
17.4050 |
16.9160 |
16.9160 |
17.0330 |
| 2024-09-04 |
17.4050 |
3,547.1000 INJ |
15.8100 |
15.1000 |
15.1930 |
17.4050 |
| 2024-09-03 |
16.2970 |
435.2000 INJ |
17.1820 |
16.2960 |
16.2960 |
16.2970 |
| 2024-09-02 |
16.9530 |
2,527.0000 INJ |
16.2570 |
16.2570 |
16.5550 |
16.9530 |
| 2024-09-01 |
16.3580 |
2,799.2000 INJ |
17.2530 |
16.2900 |
16.4850 |
16.2900 |
| 2024-08-31 |
17.2530 |
633.5000 INJ |
17.4070 |
17.1460 |
17.1460 |
17.2530 |
| 2024-08-30 |
17.4070 |
2,894.2000 INJ |
17.3870 |
17.0000 |
17.0000 |
17.4070 |
| 2024-08-29 |
17.3870 |
1,655.8000 INJ |
17.7750 |
17.2900 |
17.3250 |
17.3250 |
| 2024-08-28 |
17.7750 |
6,050.5000 INJ |
19.0140 |
17.7750 |
17.7800 |
17.7750 |
| 2024-08-27 |
19.0140 |
6,233.4000 INJ |
20.7770 |
18.7390 |
19.9710 |
18.8490 |
| 2024-08-26 |
20.7770 |
6,144.8000 INJ |
22.6940 |
20.7700 |
20.7700 |
20.7770 |
| 2024-08-25 |
22.6940 |
76.6000 INJ |
22.0030 |
21.3730 |
21.4370 |
22.6940 |
| 2024-08-24 |
22.0030 |
4,325.4000 INJ |
22.2440 |
21.8320 |
21.8330 |
22.0030 |
| 2024-08-23 |
22.3150 |
2,182.5000 INJ |
19.9220 |
19.9220 |
20.1820 |
22.2730 |
| 2024-08-22 |
19.9220 |
1,624.3000 INJ |
19.6960 |
19.6270 |
19.6270 |
19.9220 |
| 2024-08-21 |
19.6960 |
120.1000 INJ |
18.5590 |
18.5590 |
18.5590 |
19.6960 |
| 2024-08-20 |
18.5590 |
520.9000 INJ |
17.9530 |
17.9530 |
17.9530 |
18.5590 |
| 2024-08-19 |
17.9530 |
219.6000 INJ |
17.8670 |
17.6170 |
17.6300 |
17.7760 |
| 2024-08-18 |
18.4710 |
9,379.4000 INJ |
18.5090 |
18.2460 |
18.2690 |
18.4710 |
| 2024-08-17 |
18.5090 |
1,163.7000 INJ |
17.9130 |
17.9130 |
17.9130 |
18.5320 |
| 2024-08-16 |
17.9130 |
1,336.0000 INJ |
18.1250 |
17.3240 |
17.7600 |
18.0360 |
| 2024-08-15 |
18.1250 |
5,480.1000 INJ |
18.8920 |
17.9620 |
18.0640 |
18.1510 |
| 2024-08-14 |
18.8920 |
7,691.6000 INJ |
19.4410 |
18.8880 |
18.8880 |
18.8920 |
| 2024-08-13 |
19.3410 |
1,016.2000 INJ |
18.6310 |
18.2000 |
18.2000 |
19.2220 |
| 2024-08-12 |
18.1370 |
1,477.9000 INJ |
17.9140 |
17.7620 |
17.9140 |
18.1370 |
| 2024-08-11 |
17.9140 |
3,329.6000 INJ |
18.5580 |
17.9140 |
17.9140 |
17.9140 |
| 2024-08-10 |
18.5580 |
595.1000 INJ |
17.4660 |
17.4660 |
17.4660 |
18.5580 |
| 2024-08-09 |
17.4660 |
833.4000 INJ |
18.4130 |
17.2900 |
17.4660 |
17.4660 |
| 2024-08-08 |
18.1570 |
1,442.6000 INJ |
14.7630 |
14.7630 |
14.7630 |
17.5440 |
| 2024-08-07 |
14.7630 |
1,754.6000 INJ |
16.2050 |
14.7630 |
14.9920 |
14.7630 |
| 2024-08-06 |
16.2050 |
2,489.0000 INJ |
15.6430 |
15.6340 |
15.9630 |
16.2050 |
| 2024-08-05 |
15.6430 |
2,445.6000 INJ |
17.6480 |
13.9440 |
14.1900 |
15.6430 |
| 2024-08-04 |
17.1930 |
307.2000 INJ |
18.4160 |
16.8220 |
17.1930 |
17.1930 |
| 2024-08-03 |
18.4160 |
529.2000 INJ |
19.6710 |
18.2560 |
18.2560 |
18.4160 |
| 2024-08-02 |
19.6630 |
770.7000 INJ |
21.6290 |
19.5860 |
19.6630 |
19.6630 |
| 2024-08-01 |
21.6290 |
3,118.0000 INJ |
22.0220 |
20.4110 |
20.6590 |
21.6290 |
| 2024-07-31 |
22.0220 |
960.9000 INJ |
23.1190 |
22.0490 |
22.1000 |
22.1000 |
| 2024-07-30 |
23.1190 |
175.1000 INJ |
24.2150 |
23.1190 |
23.1190 |
23.1190 |
| 2024-07-29 |
24.7800 |
2,176.0000 INJ |
24.5850 |
24.3210 |
24.7310 |
24.6760 |
| 2024-07-28 |
24.5850 |
552.5000 INJ |
25.4280 |
24.5400 |
24.5850 |
24.5850 |
| 2024-07-27 |
25.6730 |
716.2000 INJ |
25.8940 |
24.2720 |
24.6580 |
25.6730 |
| 2024-07-26 |
25.8940 |
682.2000 INJ |
23.7470 |
23.7470 |
24.0360 |
25.8060 |