Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.0290 |
3,816.0000 INJ |
22.3230 |
22.3230 |
22.3230 |
23.0290 |
| 2024-06-24 |
22.3230 |
3,792.7000 INJ |
20.2600 |
19.5720 |
20.1090 |
22.3230 |
| 2024-06-23 |
20.3750 |
182.2000 INJ |
21.0890 |
20.0750 |
20.3750 |
20.3750 |
| 2024-06-22 |
21.1620 |
201.0000 INJ |
21.4910 |
20.8320 |
20.8320 |
21.1620 |
| 2024-06-21 |
21.4910 |
1,147.9000 INJ |
20.8190 |
20.4320 |
20.4320 |
21.4910 |
| 2024-06-20 |
20.8190 |
2,170.2000 INJ |
21.2630 |
20.6450 |
20.8020 |
20.8190 |
| 2024-06-19 |
21.2630 |
768.6000 INJ |
20.4820 |
20.1870 |
20.4820 |
21.2630 |
| 2024-06-18 |
20.4820 |
3,956.6000 INJ |
21.7020 |
19.1270 |
19.8270 |
20.3220 |
| 2024-06-17 |
21.7020 |
2,314.2000 INJ |
25.2370 |
21.1000 |
21.7020 |
21.7020 |
| 2024-06-16 |
25.1660 |
195.0000 INJ |
25.6170 |
24.6910 |
24.6910 |
24.9110 |
| 2024-06-15 |
25.8600 |
676.6000 INJ |
26.0310 |
25.1550 |
25.8600 |
25.8600 |
| 2024-06-14 |
25.8720 |
3,260.6000 INJ |
28.9500 |
25.8720 |
26.4480 |
25.8720 |
| 2024-06-13 |
28.8150 |
2,354.4000 INJ |
31.0730 |
28.7350 |
28.8800 |
28.8150 |
| 2024-06-12 |
31.0730 |
1,248.1000 INJ |
27.1950 |
26.9200 |
27.5060 |
30.8810 |
| 2024-06-11 |
27.1950 |
954.6000 INJ |
29.0660 |
25.8930 |
26.1130 |
27.5190 |
| 2024-06-10 |
29.0660 |
643.8000 INJ |
27.9860 |
26.7410 |
26.7410 |
29.0660 |
| 2024-06-09 |
27.9860 |
451.1000 INJ |
27.2420 |
27.1610 |
27.2420 |
27.9860 |
| 2024-06-08 |
27.2420 |
1,967.8000 INJ |
27.7640 |
27.0660 |
27.2420 |
27.2420 |
| 2024-06-07 |
27.7980 |
1,675.5000 INJ |
27.6630 |
27.0000 |
27.6630 |
27.7980 |
| 2024-06-06 |
27.6630 |
357.6000 INJ |
26.6980 |
26.3450 |
26.3450 |
27.6630 |
| 2024-06-05 |
26.6980 |
156.6000 INJ |
25.1060 |
25.1060 |
25.1060 |
26.6540 |
| 2024-06-04 |
25.1060 |
1,538.0000 INJ |
25.3700 |
24.2060 |
24.2200 |
25.1060 |
| 2024-06-03 |
25.3700 |
1,819.9000 INJ |
23.7980 |
23.7980 |
23.7980 |
25.3700 |
| 2024-06-02 |
23.7980 |
625.4000 INJ |
24.4210 |
23.7980 |
23.7980 |
23.7980 |
| 2024-06-01 |
24.4210 |
160.9000 INJ |
24.4780 |
24.2160 |
24.2160 |
24.4210 |
| 2024-05-31 |
24.5610 |
676.8000 INJ |
25.1390 |
24.4990 |
24.6240 |
24.5610 |
| 2024-05-30 |
25.9020 |
1,763.6000 INJ |
26.5130 |
25.4600 |
25.5200 |
25.9020 |
| 2024-05-29 |
26.7070 |
1,069.0000 INJ |
26.1850 |
26.1540 |
26.1540 |
26.7070 |
| 2024-05-28 |
26.1850 |
1,386.4000 INJ |
25.9120 |
24.8020 |
24.9160 |
26.1850 |
| 2024-05-27 |
25.9120 |
188.1000 INJ |
24.9380 |
24.9380 |
24.9380 |
25.9120 |
| 2024-05-26 |
24.5640 |
204.5000 INJ |
25.3320 |
24.5640 |
24.7950 |
24.5640 |
| 2024-05-25 |
25.3320 |
350.6000 INJ |
25.7550 |
25.4920 |
25.5030 |
25.5400 |
| 2024-05-24 |
25.7550 |
325.5000 INJ |
26.0300 |
24.8770 |
24.8860 |
24.8860 |
| 2024-05-23 |
26.0300 |
1,174.7000 INJ |
27.2770 |
25.5680 |
25.7180 |
26.0300 |
| 2024-05-22 |
27.0820 |
324.5000 INJ |
27.6050 |
27.0710 |
27.0820 |
27.0820 |
| 2024-05-21 |
27.6050 |
612.9000 INJ |
27.7630 |
27.7630 |
27.8160 |
27.8160 |
| 2024-05-20 |
27.7630 |
1,025.0000 INJ |
24.6620 |
24.6620 |
24.6620 |
27.7630 |
| 2024-05-19 |
24.6620 |
518.2000 INJ |
24.8960 |
24.3100 |
24.5080 |
24.6620 |
| 2024-05-18 |
24.8960 |
227.7000 INJ |
24.9290 |
24.8260 |
24.8410 |
24.8960 |
| 2024-05-17 |
24.9290 |
291.5000 INJ |
23.3950 |
23.3950 |
23.3950 |
24.5630 |
| 2024-05-16 |
23.1710 |
696.7000 INJ |
23.5880 |
23.0000 |
23.0000 |
23.1710 |
| 2024-05-15 |
23.5880 |
390.6000 INJ |
21.4640 |
21.1080 |
21.1080 |
23.5880 |
| 2024-05-14 |
21.5040 |
561.2000 INJ |
22.7760 |
21.3660 |
21.5040 |
21.5040 |
| 2024-05-13 |
22.7760 |
1,984.2000 INJ |
23.4940 |
22.2790 |
22.3430 |
22.7760 |
| 2024-05-12 |
23.4940 |
164.5000 INJ |
23.6620 |
23.4940 |
23.4940 |
23.4940 |
| 2024-05-11 |
23.8750 |
257.7000 INJ |
24.6950 |
23.8750 |
23.8750 |
23.8750 |
| 2024-05-10 |
24.9350 |
1,555.2000 INJ |
23.9490 |
23.9490 |
23.9490 |
24.9350 |
| 2024-05-09 |
23.9490 |
1,106.0000 INJ |
23.3190 |
22.8120 |
22.8120 |
23.9490 |
| 2024-05-08 |
23.3190 |
758.6000 INJ |
24.7360 |
23.2500 |
23.2500 |
23.2500 |
| 2024-05-07 |
24.7360 |
2,802.5000 INJ |
25.7270 |
24.7890 |
24.9710 |
25.0850 |