Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
24.0800 |
591.2000 INJ |
24.3320 |
22.9560 |
23.3080 |
24.0800 |
| 2024-07-24 |
24.3320 |
2,783.4000 INJ |
24.0990 |
24.0000 |
24.0990 |
24.3320 |
| 2024-07-23 |
24.0990 |
3,843.6000 INJ |
25.8600 |
23.5510 |
24.0420 |
24.0990 |
| 2024-07-22 |
25.8600 |
2,083.8000 INJ |
27.8420 |
25.8600 |
26.0730 |
25.8600 |
| 2024-07-21 |
27.8420 |
298.9000 INJ |
27.8130 |
26.8510 |
26.8760 |
27.8420 |
| 2024-07-20 |
27.8130 |
3,008.0000 INJ |
26.3520 |
26.2400 |
26.3790 |
27.8130 |
| 2024-07-19 |
26.4190 |
1,533.9000 INJ |
27.0150 |
25.6000 |
25.8750 |
26.2900 |
| 2024-07-18 |
27.0150 |
1,101.5000 INJ |
25.6550 |
25.6190 |
25.6550 |
26.8160 |
| 2024-07-17 |
26.2790 |
1,669.8000 INJ |
24.7890 |
24.7890 |
25.1900 |
26.2790 |
| 2024-07-16 |
24.7890 |
1,530.6000 INJ |
22.8060 |
22.8060 |
22.8060 |
24.4780 |
| 2024-07-15 |
22.8060 |
1,419.9000 INJ |
21.5560 |
21.5560 |
21.8360 |
22.4620 |
| 2024-07-14 |
21.6500 |
480.6000 INJ |
20.4190 |
20.3480 |
20.3480 |
21.3660 |
| 2024-07-13 |
20.4190 |
871.2000 INJ |
19.6820 |
19.6820 |
19.6820 |
20.0560 |
| 2024-07-12 |
19.6820 |
859.2000 INJ |
19.6000 |
19.1640 |
19.1640 |
19.6820 |
| 2024-07-11 |
19.6700 |
6,176.7000 INJ |
20.4110 |
19.5880 |
19.7780 |
19.5880 |
| 2024-07-10 |
20.4110 |
4,060.8000 INJ |
20.7650 |
20.4110 |
20.4110 |
20.4110 |
| 2024-07-09 |
20.7650 |
982.9000 INJ |
19.4140 |
19.4140 |
19.4140 |
20.7650 |
| 2024-07-08 |
19.4140 |
301.6000 INJ |
18.7480 |
17.8320 |
18.3750 |
19.4140 |
| 2024-07-07 |
19.3430 |
151.6000 INJ |
19.3740 |
19.2380 |
19.3430 |
19.3430 |
| 2024-07-06 |
19.3740 |
562.0000 INJ |
19.0020 |
18.8070 |
18.8070 |
19.3740 |
| 2024-07-05 |
19.0020 |
8,053.8000 INJ |
20.0100 |
17.0280 |
17.6770 |
19.0020 |
| 2024-07-04 |
20.6830 |
453.0000 INJ |
21.5850 |
19.4220 |
19.4220 |
20.6830 |
| 2024-07-03 |
21.5850 |
671.6000 INJ |
23.2450 |
21.0620 |
21.1280 |
21.5850 |
| 2024-07-02 |
23.0460 |
132.6000 INJ |
22.4880 |
22.4880 |
22.4880 |
23.0460 |
| 2024-07-01 |
22.4980 |
472.4000 INJ |
23.6090 |
22.6480 |
23.0130 |
22.6650 |
| 2024-06-30 |
23.6090 |
2,039.4000 INJ |
22.7990 |
22.0060 |
22.1210 |
23.4710 |
| 2024-06-29 |
22.7990 |
363.5000 INJ |
23.0900 |
22.8140 |
22.9800 |
22.8140 |
| 2024-06-28 |
23.0900 |
808.8000 INJ |
23.2450 |
22.6910 |
22.6910 |
23.0900 |
| 2024-06-27 |
23.2450 |
1,201.8000 INJ |
22.9870 |
22.7310 |
22.7640 |
23.0630 |
| 2024-06-26 |
22.9870 |
2,162.8000 INJ |
23.2500 |
22.5350 |
22.5620 |
23.4360 |
| 2024-06-25 |
23.0290 |
3,816.0000 INJ |
22.3230 |
22.3230 |
22.3230 |
23.0290 |
| 2024-06-24 |
22.3230 |
3,792.7000 INJ |
20.2600 |
19.5720 |
20.1090 |
22.3230 |
| 2024-06-23 |
20.3750 |
182.2000 INJ |
21.0890 |
20.0750 |
20.3750 |
20.3750 |
| 2024-06-22 |
21.1620 |
201.0000 INJ |
21.4910 |
20.8320 |
20.8320 |
21.1620 |
| 2024-06-21 |
21.4910 |
1,147.9000 INJ |
20.8190 |
20.4320 |
20.4320 |
21.4910 |
| 2024-06-20 |
20.8190 |
2,170.2000 INJ |
21.2630 |
20.6450 |
20.8020 |
20.8190 |
| 2024-06-19 |
21.2630 |
768.6000 INJ |
20.4820 |
20.1870 |
20.4820 |
21.2630 |
| 2024-06-18 |
20.4820 |
3,956.6000 INJ |
21.7020 |
19.1270 |
19.8270 |
20.3220 |
| 2024-06-17 |
21.7020 |
2,314.2000 INJ |
25.2370 |
21.1000 |
21.7020 |
21.7020 |
| 2024-06-16 |
25.1660 |
195.0000 INJ |
25.6170 |
24.6910 |
24.6910 |
24.9110 |
| 2024-06-15 |
25.8600 |
676.6000 INJ |
26.0310 |
25.1550 |
25.8600 |
25.8600 |
| 2024-06-14 |
25.8720 |
3,260.6000 INJ |
28.9500 |
25.8720 |
26.4480 |
25.8720 |
| 2024-06-13 |
28.8150 |
2,354.4000 INJ |
31.0730 |
28.7350 |
28.8800 |
28.8150 |
| 2024-06-12 |
31.0730 |
1,248.1000 INJ |
27.1950 |
26.9200 |
27.5060 |
30.8810 |
| 2024-06-11 |
27.1950 |
954.6000 INJ |
29.0660 |
25.8930 |
26.1130 |
27.5190 |
| 2024-06-10 |
29.0660 |
643.8000 INJ |
27.9860 |
26.7410 |
26.7410 |
29.0660 |
| 2024-06-09 |
27.9860 |
451.1000 INJ |
27.2420 |
27.1610 |
27.2420 |
27.9860 |
| 2024-06-08 |
27.2420 |
1,967.8000 INJ |
27.7640 |
27.0660 |
27.2420 |
27.2420 |
| 2024-06-07 |
27.7980 |
1,675.5000 INJ |
27.6630 |
27.0000 |
27.6630 |
27.7980 |
| 2024-06-06 |
27.6630 |
357.6000 INJ |
26.6980 |
26.3450 |
26.3450 |
27.6630 |