Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
26.6980 |
156.6000 INJ |
25.1060 |
25.1060 |
25.1060 |
26.6540 |
| 2024-06-04 |
25.1060 |
1,538.0000 INJ |
25.3700 |
24.2060 |
24.2200 |
25.1060 |
| 2024-06-03 |
25.3700 |
1,819.9000 INJ |
23.7980 |
23.7980 |
23.7980 |
25.3700 |
| 2024-06-02 |
23.7980 |
625.4000 INJ |
24.4210 |
23.7980 |
23.7980 |
23.7980 |
| 2024-06-01 |
24.4210 |
160.9000 INJ |
24.4780 |
24.2160 |
24.2160 |
24.4210 |
| 2024-05-31 |
24.5610 |
676.8000 INJ |
25.1390 |
24.4990 |
24.6240 |
24.5610 |
| 2024-05-30 |
25.9020 |
1,763.6000 INJ |
26.5130 |
25.4600 |
25.5200 |
25.9020 |
| 2024-05-29 |
26.7070 |
1,069.0000 INJ |
26.1850 |
26.1540 |
26.1540 |
26.7070 |
| 2024-05-28 |
26.1850 |
1,386.4000 INJ |
25.9120 |
24.8020 |
24.9160 |
26.1850 |
| 2024-05-27 |
25.9120 |
188.1000 INJ |
24.9380 |
24.9380 |
24.9380 |
25.9120 |
| 2024-05-26 |
24.5640 |
204.5000 INJ |
25.3320 |
24.5640 |
24.7950 |
24.5640 |
| 2024-05-25 |
25.3320 |
350.6000 INJ |
25.7550 |
25.4920 |
25.5030 |
25.5400 |
| 2024-05-24 |
25.7550 |
325.5000 INJ |
26.0300 |
24.8770 |
24.8860 |
24.8860 |
| 2024-05-23 |
26.0300 |
1,174.7000 INJ |
27.2770 |
25.5680 |
25.7180 |
26.0300 |
| 2024-05-22 |
27.0820 |
324.5000 INJ |
27.6050 |
27.0710 |
27.0820 |
27.0820 |
| 2024-05-21 |
27.6050 |
612.9000 INJ |
27.7630 |
27.7630 |
27.8160 |
27.8160 |
| 2024-05-20 |
27.7630 |
1,025.0000 INJ |
24.6620 |
24.6620 |
24.6620 |
27.7630 |
| 2024-05-19 |
24.6620 |
518.2000 INJ |
24.8960 |
24.3100 |
24.5080 |
24.6620 |
| 2024-05-18 |
24.8960 |
227.7000 INJ |
24.9290 |
24.8260 |
24.8410 |
24.8960 |
| 2024-05-17 |
24.9290 |
291.5000 INJ |
23.3950 |
23.3950 |
23.3950 |
24.5630 |
| 2024-05-16 |
23.1710 |
696.7000 INJ |
23.5880 |
23.0000 |
23.0000 |
23.1710 |
| 2024-05-15 |
23.5880 |
390.6000 INJ |
21.4640 |
21.1080 |
21.1080 |
23.5880 |
| 2024-05-14 |
21.5040 |
561.2000 INJ |
22.7760 |
21.3660 |
21.5040 |
21.5040 |
| 2024-05-13 |
22.7760 |
1,984.2000 INJ |
23.4940 |
22.2790 |
22.3430 |
22.7760 |
| 2024-05-12 |
23.4940 |
164.5000 INJ |
23.6620 |
23.4940 |
23.4940 |
23.4940 |
| 2024-05-11 |
23.8750 |
257.7000 INJ |
24.6950 |
23.8750 |
23.8750 |
23.8750 |
| 2024-05-10 |
24.9350 |
1,555.2000 INJ |
23.9490 |
23.9490 |
23.9490 |
24.9350 |
| 2024-05-09 |
23.9490 |
1,106.0000 INJ |
23.3190 |
22.8120 |
22.8120 |
23.9490 |
| 2024-05-08 |
23.3190 |
758.6000 INJ |
24.7360 |
23.2500 |
23.2500 |
23.2500 |
| 2024-05-07 |
24.7360 |
2,802.5000 INJ |
25.7270 |
24.7890 |
24.9710 |
25.0850 |
| 2024-05-06 |
25.7270 |
2,023.3000 INJ |
24.2210 |
24.1800 |
24.1800 |
25.8160 |
| 2024-05-05 |
24.2120 |
689.6000 INJ |
24.5650 |
23.9720 |
24.0940 |
24.2120 |
| 2024-05-04 |
24.5650 |
1,549.8000 INJ |
24.9110 |
24.4790 |
24.5330 |
24.5650 |
| 2024-05-03 |
24.9110 |
813.3000 INJ |
23.4910 |
22.9990 |
23.4500 |
24.9110 |
| 2024-05-02 |
23.4910 |
1,171.6000 INJ |
23.7360 |
22.7270 |
22.7880 |
23.4910 |
| 2024-05-01 |
23.4810 |
1,629.5000 INJ |
23.6870 |
22.1700 |
22.3980 |
23.6950 |
| 2024-04-30 |
23.6870 |
2,191.9000 INJ |
25.8590 |
22.8500 |
23.1160 |
23.8450 |
| 2024-04-29 |
25.8260 |
706.2000 INJ |
25.9670 |
25.0210 |
25.0590 |
25.0590 |
| 2024-04-28 |
25.9670 |
243.6000 INJ |
25.9330 |
25.9330 |
25.9330 |
25.9670 |
| 2024-04-27 |
26.2020 |
468.5000 INJ |
25.8060 |
24.9850 |
25.2480 |
26.2020 |
| 2024-04-26 |
25.8060 |
743.7000 INJ |
26.5750 |
25.6220 |
25.7440 |
25.8060 |
| 2024-04-25 |
26.9670 |
373.4000 INJ |
26.3810 |
25.6460 |
25.8130 |
26.9670 |
| 2024-04-24 |
26.3810 |
591.7000 INJ |
28.3090 |
26.6280 |
26.6280 |
26.6280 |
| 2024-04-23 |
28.3090 |
382.4000 INJ |
28.8080 |
27.6830 |
27.7810 |
28.3090 |
| 2024-04-22 |
28.8080 |
394.2000 INJ |
28.1770 |
28.1770 |
28.1770 |
28.8080 |
| 2024-04-21 |
28.1770 |
334.6000 INJ |
29.2450 |
27.8880 |
27.8880 |
28.4250 |
| 2024-04-20 |
29.2450 |
402.9000 INJ |
28.0590 |
27.4140 |
27.4140 |
29.2450 |
| 2024-04-19 |
28.0590 |
850.8000 INJ |
27.7880 |
26.6110 |
26.6110 |
27.7850 |
| 2024-04-18 |
27.7880 |
1,880.4000 INJ |
26.5720 |
24.9970 |
24.9970 |
27.7880 |
| 2024-04-17 |
26.5720 |
2,074.4000 INJ |
25.0720 |
24.6230 |
24.6490 |
26.6410 |