Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
25.0720 |
534.6000 INJ |
24.4310 |
23.3130 |
23.9680 |
25.0720 |
| 2024-04-15 |
24.4310 |
2,352.2000 INJ |
25.9970 |
23.6040 |
23.7810 |
24.4310 |
| 2024-04-14 |
25.9970 |
356.7000 INJ |
23.1440 |
22.9170 |
22.9170 |
25.9970 |
| 2024-04-13 |
23.1440 |
1,347.3000 INJ |
26.7300 |
20.3000 |
23.1440 |
23.1440 |
| 2024-04-12 |
26.6320 |
6,552.7000 INJ |
32.4800 |
24.5000 |
25.7280 |
26.5740 |
| 2024-04-11 |
32.4800 |
742.8000 INJ |
33.2650 |
32.3770 |
32.4800 |
32.4800 |
| 2024-04-10 |
33.4760 |
864.7000 INJ |
33.3290 |
31.8850 |
32.4450 |
32.6680 |
| 2024-04-09 |
33.3290 |
1,301.6000 INJ |
36.0810 |
33.3290 |
33.3290 |
33.3290 |
| 2024-04-08 |
35.9200 |
1,089.0000 INJ |
35.4090 |
35.1800 |
35.4090 |
35.9200 |
| 2024-04-07 |
35.4090 |
194.4000 INJ |
34.8740 |
34.8740 |
34.8740 |
35.4090 |
| 2024-04-06 |
34.8740 |
742.6000 INJ |
34.4000 |
34.4000 |
34.4000 |
34.8740 |
| 2024-04-05 |
34.4000 |
1,381.4000 INJ |
32.6010 |
30.9100 |
31.0500 |
34.4250 |
| 2024-04-04 |
32.6010 |
558.2000 INJ |
33.4390 |
32.1500 |
32.5550 |
32.6010 |
| 2024-04-03 |
33.4390 |
1,362.5000 INJ |
32.9770 |
32.6390 |
32.9770 |
33.4390 |
| 2024-04-02 |
32.9770 |
1,619.1000 INJ |
34.5280 |
31.3450 |
31.7440 |
32.9770 |
| 2024-04-01 |
34.5280 |
1,726.7000 INJ |
36.6240 |
33.7810 |
34.5000 |
34.5280 |
| 2024-03-31 |
36.6240 |
357.8000 INJ |
35.9480 |
35.9480 |
36.3400 |
36.6240 |
| 2024-03-30 |
35.9480 |
255.9000 INJ |
36.5930 |
36.1270 |
36.5930 |
36.1490 |
| 2024-03-29 |
36.5930 |
70.0000 INJ |
38.4440 |
36.5930 |
36.5930 |
36.5930 |
| 2024-03-28 |
38.4440 |
587.4000 INJ |
37.9760 |
37.3650 |
37.7370 |
38.4440 |
| 2024-03-27 |
38.1760 |
711.0000 INJ |
39.2080 |
37.7970 |
38.0910 |
38.2830 |
| 2024-03-26 |
39.2080 |
1,344.9000 INJ |
37.8940 |
37.8940 |
38.3200 |
39.0120 |
| 2024-03-25 |
38.3890 |
1,041.8000 INJ |
36.7620 |
36.3770 |
36.3770 |
38.4640 |
| 2024-03-24 |
36.4390 |
67.0000 INJ |
35.1220 |
35.1220 |
35.1710 |
36.4390 |
| 2024-03-23 |
35.6550 |
751.5000 INJ |
34.5270 |
34.5270 |
34.5270 |
35.6550 |
| 2024-03-22 |
34.5270 |
1,218.5000 INJ |
37.2760 |
34.5270 |
35.3620 |
34.5270 |
| 2024-03-21 |
37.4660 |
2,697.7000 INJ |
39.1640 |
37.0700 |
37.2490 |
37.4660 |
| 2024-03-20 |
39.1640 |
2,623.8000 INJ |
35.9720 |
34.5190 |
35.5760 |
39.1640 |
| 2024-03-19 |
35.8000 |
1,257.7000 INJ |
38.1870 |
34.8000 |
35.2720 |
36.5130 |
| 2024-03-18 |
38.1870 |
4,602.5000 INJ |
42.9520 |
38.0000 |
38.5030 |
38.1870 |
| 2024-03-17 |
42.5740 |
627.8000 INJ |
41.2600 |
39.4000 |
40.5650 |
43.4060 |
| 2024-03-16 |
41.2600 |
4,278.5000 INJ |
44.3000 |
40.4660 |
41.2600 |
41.2600 |
| 2024-03-15 |
44.3000 |
1,287.3000 INJ |
48.1280 |
42.8050 |
42.9060 |
44.3000 |
| 2024-03-14 |
48.1280 |
2,148.9000 INJ |
48.3890 |
42.4500 |
47.9100 |
47.5410 |
| 2024-03-13 |
48.5070 |
1,057.6000 INJ |
51.0310 |
47.9250 |
47.9250 |
48.5070 |
| 2024-03-12 |
51.0310 |
2,276.0000 INJ |
42.5760 |
41.7980 |
41.7980 |
51.1570 |
| 2024-03-11 |
42.5740 |
1,265.3000 INJ |
39.9030 |
38.7960 |
39.5790 |
42.5740 |
| 2024-03-10 |
39.9030 |
59.8000 INJ |
40.7770 |
39.9030 |
40.7200 |
39.9030 |
| 2024-03-09 |
40.7770 |
686.3000 INJ |
41.6000 |
40.7770 |
40.7770 |
40.7770 |
| 2024-03-08 |
41.4380 |
1,110.0000 INJ |
42.9970 |
41.3400 |
41.4380 |
41.4380 |
| 2024-03-07 |
43.6400 |
1,145.4000 INJ |
43.5500 |
42.7100 |
43.3500 |
43.4370 |