Identifier on Gemini: injgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
42.5740 |
627.8000 INJ |
41.2600 |
39.4000 |
40.5650 |
43.4060 |
| 2024-03-16 |
41.2600 |
4,278.5000 INJ |
44.3000 |
40.4660 |
41.2600 |
41.2600 |
| 2024-03-15 |
44.3000 |
1,287.3000 INJ |
48.1280 |
42.8050 |
42.9060 |
44.3000 |
| 2024-03-14 |
48.1280 |
2,148.9000 INJ |
48.3890 |
42.4500 |
47.9100 |
47.5410 |
| 2024-03-13 |
48.5070 |
1,057.6000 INJ |
51.0310 |
47.9250 |
47.9250 |
48.5070 |
| 2024-03-12 |
51.0310 |
2,276.0000 INJ |
42.5760 |
41.7980 |
41.7980 |
51.1570 |
| 2024-03-11 |
42.5740 |
1,265.3000 INJ |
39.9030 |
38.7960 |
39.5790 |
42.5740 |
| 2024-03-10 |
39.9030 |
59.8000 INJ |
40.7770 |
39.9030 |
40.7200 |
39.9030 |
| 2024-03-09 |
40.7770 |
686.3000 INJ |
41.6000 |
40.7770 |
40.7770 |
40.7770 |
| 2024-03-08 |
41.4380 |
1,110.0000 INJ |
42.9970 |
41.3400 |
41.4380 |
41.4380 |
| 2024-03-07 |
43.6400 |
1,145.4000 INJ |
43.5500 |
42.7100 |
43.3500 |
43.4370 |