Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
24.9722 USD |
14,701.1494 INJ |
23.2175 USD |
22.5153 USD |
23.1906 USD |
25.1100 USD |
| 2024-11-20 |
23.5307 USD |
14,914.3722 INJ |
24.5034 USD |
23.0061 USD |
23.5541 USD |
23.6174 USD |
| 2024-11-19 |
24.2000 USD |
12,386.5274 INJ |
25.5904 USD |
24.1016 USD |
24.6530 USD |
24.2010 USD |
| 2024-11-18 |
25.4117 USD |
7,929.2763 INJ |
24.4880 USD |
24.1742 USD |
24.7010 USD |
25.2075 USD |
| 2024-11-17 |
24.3736 USD |
11,144.9278 INJ |
25.8229 USD |
24.2170 USD |
24.5697 USD |
24.2636 USD |
| 2024-11-16 |
25.5527 USD |
5,745.9419 INJ |
24.5807 USD |
24.2636 USD |
24.5807 USD |
25.6554 USD |
| 2024-11-15 |
24.5807 USD |
6,538.1424 INJ |
23.2610 USD |
22.5153 USD |
23.0893 USD |
24.7127 USD |
| 2024-11-14 |
23.1293 USD |
12,146.6749 INJ |
24.2021 USD |
23.2534 USD |
23.8214 USD |
23.6853 USD |
| 2024-11-13 |
24.0440 USD |
10,018.8821 INJ |
24.5251 USD |
22.3940 USD |
22.9935 USD |
23.8228 USD |
| 2024-11-12 |
24.7183 USD |
28,111.2265 INJ |
26.8703 USD |
23.4901 USD |
24.1808 USD |
24.6068 USD |
| 2024-11-11 |
26.7734 USD |
7,239.0080 INJ |
25.7181 USD |
24.9104 USD |
25.6838 USD |
26.6291 USD |
| 2024-11-10 |
25.9387 USD |
12,406.2455 INJ |
23.8007 USD |
23.7210 USD |
24.1656 USD |
25.8105 USD |
| 2024-11-09 |
23.0278 USD |
8,196.2845 INJ |
22.4446 USD |
21.8709 USD |
22.2320 USD |
22.7405 USD |
| 2024-11-08 |
22.4339 USD |
11,774.9968 INJ |
21.6371 USD |
21.6371 USD |
22.0795 USD |
22.2523 USD |
| 2024-11-07 |
21.7298 USD |
4,419.6403 INJ |
21.2219 USD |
20.6186 USD |
20.8245 USD |
21.8336 USD |
| 2024-11-06 |
21.1248 USD |
12,191.3037 INJ |
17.3625 USD |
17.3625 USD |
18.0430 USD |
21.1304 USD |
| 2024-11-05 |
17.3625 USD |
3,283.1589 INJ |
16.2964 USD |
16.2964 USD |
16.5760 USD |
17.1360 USD |
| 2024-11-04 |
16.4660 USD |
4,314.0750 INJ |
16.8127 USD |
16.0354 USD |
16.3898 USD |
16.4583 USD |
| 2024-11-03 |
16.8127 USD |
11,819.2296 INJ |
17.9000 USD |
16.2670 USD |
16.7012 USD |
16.9106 USD |
| 2024-11-02 |
17.9000 USD |
847.7594 INJ |
18.7224 USD |
17.7966 USD |
17.9074 USD |
17.9863 USD |
| 2024-11-01 |
18.6950 USD |
2,855.5874 INJ |
19.0379 USD |
18.4276 USD |
18.7034 USD |
18.6658 USD |
| 2024-10-31 |
19.0550 USD |
3,940.5994 INJ |
19.9405 USD |
18.7915 USD |
18.9419 USD |
19.0550 USD |
| 2024-10-30 |
19.9450 USD |
2,028.2018 INJ |
20.3159 USD |
19.4239 USD |
19.5880 USD |
19.9350 USD |
| 2024-10-29 |
20.2410 USD |
2,596.6174 INJ |
19.1990 USD |
19.1962 USD |
19.4509 USD |
20.2410 USD |
| 2024-10-28 |
19.1600 USD |
2,677.7362 INJ |
19.0041 USD |
18.2614 USD |
18.5000 USD |
19.1629 USD |
| 2024-10-27 |
18.9640 USD |
2,590.4792 INJ |
18.3507 USD |
18.2220 USD |
18.2704 USD |
18.9640 USD |
| 2024-10-26 |
18.3540 USD |
2,877.1504 INJ |
18.1347 USD |
17.9784 USD |
18.1150 USD |
18.3540 USD |
| 2024-10-25 |
18.1347 USD |
4,186.7935 INJ |
20.2698 USD |
19.2674 USD |
19.5751 USD |
19.3200 USD |
| 2024-10-24 |
20.2698 USD |
4,568.2122 INJ |
20.1406 USD |
19.8114 USD |
19.9647 USD |
20.2917 USD |
| 2024-10-23 |
20.1241 USD |
3,925.5572 INJ |
21.0047 USD |
19.5423 USD |
19.9272 USD |
20.0484 USD |
| 2024-10-22 |
21.0657 USD |
2,828.7907 INJ |
21.4510 USD |
20.6981 USD |
20.8604 USD |
21.0657 USD |
| 2024-10-21 |
21.4668 USD |
1,557.0055 INJ |
22.1200 USD |
21.0759 USD |
21.3994 USD |
21.5572 USD |
| 2024-10-20 |
22.1730 USD |
736.4796 INJ |
22.2639 USD |
21.7300 USD |
21.7300 USD |
22.3289 USD |
| 2024-10-19 |
22.2118 USD |
613.0518 INJ |
21.9800 USD |
21.6987 USD |
21.7564 USD |
22.2118 USD |
| 2024-10-18 |
21.9800 USD |
7,891.9084 INJ |
21.2398 USD |
20.9560 USD |
21.3262 USD |
21.8400 USD |
| 2024-10-17 |
21.2398 USD |
5,323.7292 INJ |
20.9656 USD |
20.3869 USD |
20.4990 USD |
21.3795 USD |
| 2024-10-16 |
20.9656 USD |
1,919.4292 INJ |
21.3687 USD |
20.7136 USD |
20.8158 USD |
21.2044 USD |
| 2024-10-15 |
21.2110 USD |
7,480.4543 INJ |
21.6997 USD |
20.7682 USD |
21.1112 USD |
21.2525 USD |
| 2024-10-14 |
21.7197 USD |
1,932.5703 INJ |
20.2495 USD |
20.0796 USD |
20.2495 USD |
21.7907 USD |
| 2024-10-13 |
20.1902 USD |
686.9345 INJ |
20.4084 USD |
19.6647 USD |
19.8653 USD |
20.1902 USD |
| 2024-10-12 |
20.4351 USD |
2,004.7954 INJ |
20.4647 USD |
20.3921 USD |
20.4920 USD |
20.5682 USD |
| 2024-10-11 |
20.4647 USD |
1,736.2008 INJ |
19.2260 USD |
19.1159 USD |
19.3367 USD |
20.6031 USD |
| 2024-10-10 |
19.2210 USD |
1,156.4645 INJ |
19.2979 USD |
18.5736 USD |
18.8341 USD |
19.2210 USD |
| 2024-10-09 |
19.2369 USD |
743.2138 INJ |
19.4956 USD |
19.0782 USD |
19.3549 USD |
19.2369 USD |
| 2024-10-08 |
19.3960 USD |
2,666.8665 INJ |
20.5507 USD |
19.2319 USD |
19.5631 USD |
19.5089 USD |
| 2024-10-07 |
20.8134 USD |
1,950.1577 INJ |
20.8004 USD |
20.4027 USD |
20.8403 USD |
20.9240 USD |
| 2024-10-06 |
20.6435 USD |
1,085.6390 INJ |
19.8134 USD |
19.6604 USD |
19.6604 USD |
20.5576 USD |
| 2024-10-05 |
19.8800 USD |
348.2063 INJ |
20.3069 USD |
19.6077 USD |
19.7575 USD |
19.7759 USD |
| 2024-10-04 |
20.3047 USD |
1,937.8490 INJ |
19.0341 USD |
18.9040 USD |
19.0923 USD |
20.3575 USD |
| 2024-10-03 |
19.0341 USD |
6,461.7213 INJ |
20.3726 USD |
18.5456 USD |
18.9741 USD |
19.1589 USD |