Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
20.8782 USD |
663.5159 INJ |
20.5041 USD |
19.9549 USD |
20.4495 USD |
21.1437 USD |
| 2024-12-21 |
20.1897 USD |
2,964.4858 INJ |
22.1628 USD |
20.1522 USD |
20.4517 USD |
20.4517 USD |
| 2024-12-20 |
22.0984 USD |
14,431.1084 INJ |
21.8472 USD |
18.5139 USD |
19.6434 USD |
22.1090 USD |
| 2024-12-19 |
21.9529 USD |
10,701.2148 INJ |
24.4472 USD |
20.9161 USD |
21.8908 USD |
22.2509 USD |
| 2024-12-18 |
24.7789 USD |
6,524.9571 INJ |
26.8421 USD |
24.2794 USD |
25.3723 USD |
25.0440 USD |
| 2024-12-17 |
27.2131 USD |
4,545.8892 INJ |
28.4028 USD |
27.1678 USD |
27.6973 USD |
27.6220 USD |
| 2024-12-16 |
28.6425 USD |
5,575.0074 INJ |
28.5103 USD |
27.5015 USD |
27.8443 USD |
28.9135 USD |
| 2024-12-15 |
27.7999 USD |
2,207.6248 INJ |
27.4440 USD |
26.6235 USD |
26.9506 USD |
27.2381 USD |
| 2024-12-14 |
27.4146 USD |
2,106.7689 INJ |
29.2643 USD |
26.8859 USD |
27.2333 USD |
27.4146 USD |
| 2024-12-13 |
28.6972 USD |
3,177.4589 INJ |
29.0884 USD |
28.3057 USD |
28.6964 USD |
28.8045 USD |
| 2024-12-12 |
28.8997 USD |
9,225.6346 INJ |
28.8770 USD |
28.6184 USD |
28.9776 USD |
28.9433 USD |
| 2024-12-11 |
28.8770 USD |
5,870.0015 INJ |
27.0739 USD |
26.1588 USD |
26.9232 USD |
28.8562 USD |
| 2024-12-10 |
27.1678 USD |
13,154.7148 INJ |
28.5756 USD |
25.1222 USD |
25.9791 USD |
27.2909 USD |
| 2024-12-09 |
27.5728 USD |
15,658.2208 INJ |
33.2808 USD |
25.9175 USD |
29.9204 USD |
28.3147 USD |
| 2024-12-08 |
33.1852 USD |
7,078.8844 INJ |
32.9488 USD |
32.1869 USD |
32.6274 USD |
33.2141 USD |
| 2024-12-07 |
33.0377 USD |
19,762.0734 INJ |
34.1504 USD |
32.5352 USD |
33.1639 USD |
33.2139 USD |
| 2024-12-06 |
34.2522 USD |
5,667.3984 INJ |
32.3251 USD |
31.9949 USD |
33.5155 USD |
34.1957 USD |
| 2024-12-05 |
32.4492 USD |
25,791.0857 INJ |
31.8843 USD |
30.0000 USD |
31.3900 USD |
32.1906 USD |
| 2024-12-04 |
31.7975 USD |
6,425.1385 INJ |
33.6154 USD |
31.5655 USD |
32.4227 USD |
32.1062 USD |
| 2024-12-03 |
33.7690 USD |
17,007.4759 INJ |
31.8897 USD |
29.9156 USD |
31.1310 USD |
33.8547 USD |
| 2024-12-02 |
30.9662 USD |
25,627.5259 INJ |
29.9439 USD |
28.1609 USD |
28.6325 USD |
30.9593 USD |
| 2024-12-01 |
29.8976 USD |
6,822.9110 INJ |
31.2186 USD |
29.4273 USD |
29.7986 USD |
29.8976 USD |
| 2024-11-30 |
31.2089 USD |
6,376.9922 INJ |
30.3637 USD |
29.5607 USD |
29.9788 USD |
31.3503 USD |
| 2024-11-29 |
30.3737 USD |
5,540.8648 INJ |
29.4273 USD |
29.1939 USD |
29.5302 USD |
30.4341 USD |
| 2024-11-28 |
29.5815 USD |
3,934.0124 INJ |
29.8096 USD |
28.1300 USD |
28.5604 USD |
29.4273 USD |
| 2024-11-27 |
29.7885 USD |
9,805.7885 INJ |
30.8358 USD |
28.6879 USD |
29.2643 USD |
30.2512 USD |
| 2024-11-26 |
29.9250 USD |
13,097.4854 INJ |
26.9372 USD |
26.5204 USD |
27.2524 USD |
30.3718 USD |
| 2024-11-25 |
26.8826 USD |
10,081.0515 INJ |
28.4494 USD |
26.2026 USD |
27.2218 USD |
27.1398 USD |
| 2024-11-24 |
28.0786 USD |
6,736.5873 INJ |
27.8023 USD |
25.6118 USD |
26.4805 USD |
27.7230 USD |
| 2024-11-23 |
27.7605 USD |
23,999.2793 INJ |
26.5000 USD |
26.2026 USD |
27.6087 USD |
27.9221 USD |
| 2024-11-22 |
25.3775 USD |
12,950.7618 INJ |
25.0938 USD |
24.0000 USD |
24.3117 USD |
25.4160 USD |
| 2024-11-21 |
24.9722 USD |
14,701.1494 INJ |
23.2175 USD |
22.5153 USD |
23.1906 USD |
25.1100 USD |
| 2024-11-20 |
23.5307 USD |
14,914.3722 INJ |
24.5034 USD |
23.0061 USD |
23.5541 USD |
23.6174 USD |
| 2024-11-19 |
24.2000 USD |
12,386.5274 INJ |
25.5904 USD |
24.1016 USD |
24.6530 USD |
24.2010 USD |
| 2024-11-18 |
25.4117 USD |
7,929.2763 INJ |
24.4880 USD |
24.1742 USD |
24.7010 USD |
25.2075 USD |
| 2024-11-17 |
24.3736 USD |
11,144.9278 INJ |
25.8229 USD |
24.2170 USD |
24.5697 USD |
24.2636 USD |
| 2024-11-16 |
25.5527 USD |
5,745.9419 INJ |
24.5807 USD |
24.2636 USD |
24.5807 USD |
25.6554 USD |
| 2024-11-15 |
24.5807 USD |
6,538.1424 INJ |
23.2610 USD |
22.5153 USD |
23.0893 USD |
24.7127 USD |
| 2024-11-14 |
23.1293 USD |
12,146.6749 INJ |
24.2021 USD |
23.2534 USD |
23.8214 USD |
23.6853 USD |
| 2024-11-13 |
24.0440 USD |
10,018.8821 INJ |
24.5251 USD |
22.3940 USD |
22.9935 USD |
23.8228 USD |
| 2024-11-12 |
24.7183 USD |
28,111.2265 INJ |
26.8703 USD |
23.4901 USD |
24.1808 USD |
24.6068 USD |
| 2024-11-11 |
26.7734 USD |
7,239.0080 INJ |
25.7181 USD |
24.9104 USD |
25.6838 USD |
26.6291 USD |
| 2024-11-10 |
25.9387 USD |
12,406.2455 INJ |
23.8007 USD |
23.7210 USD |
24.1656 USD |
25.8105 USD |
| 2024-11-09 |
23.0278 USD |
8,196.2845 INJ |
22.4446 USD |
21.8709 USD |
22.2320 USD |
22.7405 USD |
| 2024-11-08 |
22.4339 USD |
11,774.9968 INJ |
21.6371 USD |
21.6371 USD |
22.0795 USD |
22.2523 USD |
| 2024-11-07 |
21.7298 USD |
4,419.6403 INJ |
21.2219 USD |
20.6186 USD |
20.8245 USD |
21.8336 USD |
| 2024-11-06 |
21.1248 USD |
12,191.3037 INJ |
17.3625 USD |
17.3625 USD |
18.0430 USD |
21.1304 USD |
| 2024-11-05 |
17.3625 USD |
3,283.1589 INJ |
16.2964 USD |
16.2964 USD |
16.5760 USD |
17.1360 USD |
| 2024-11-04 |
16.4660 USD |
4,314.0750 INJ |
16.8127 USD |
16.0354 USD |
16.3898 USD |
16.4583 USD |
| 2024-11-03 |
16.8127 USD |
11,819.2296 INJ |
17.9000 USD |
16.2670 USD |
16.7012 USD |
16.9106 USD |