Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
6.9970 USD |
3,169.9463 INJ |
7.1109 USD |
6.8448 USD |
6.9644 USD |
6.9970 USD |
| 2023-08-30 |
7.1109 USD |
1,869.6107 INJ |
7.2682 USD |
6.9836 USD |
7.0459 USD |
7.1058 USD |
| 2023-08-29 |
7.2461 USD |
4,763.1926 INJ |
6.9487 USD |
6.6704 USD |
6.7302 USD |
7.2514 USD |
| 2023-08-28 |
6.9487 USD |
3,561.0679 INJ |
6.9583 USD |
6.8232 USD |
6.9000 USD |
6.9487 USD |
| 2023-08-27 |
6.9000 USD |
1,153.1058 INJ |
7.2481 USD |
6.9145 USD |
6.9476 USD |
6.9145 USD |
| 2023-08-26 |
7.2481 USD |
800.1785 INJ |
7.2722 USD |
7.1899 USD |
7.1899 USD |
7.2481 USD |
| 2023-08-25 |
7.2722 USD |
847.0644 INJ |
7.5030 USD |
7.1139 USD |
7.1561 USD |
7.3184 USD |
| 2023-08-24 |
7.4516 USD |
1,690.3531 INJ |
7.7161 USD |
7.3776 USD |
7.4701 USD |
7.4768 USD |
| 2023-08-23 |
7.7161 USD |
6,883.1044 INJ |
7.3600 USD |
7.3282 USD |
7.3783 USD |
7.7161 USD |
| 2023-08-22 |
7.3600 USD |
1,845.1232 INJ |
7.4939 USD |
7.1139 USD |
7.1999 USD |
7.3121 USD |
| 2023-08-21 |
7.4939 USD |
2,826.2581 INJ |
7.7384 USD |
7.3600 USD |
7.4200 USD |
7.5585 USD |
| 2023-08-20 |
7.7216 USD |
1,258.9233 INJ |
7.7644 USD |
7.7000 USD |
7.7593 USD |
7.7000 USD |
| 2023-08-19 |
7.7690 USD |
4,599.2696 INJ |
7.8868 USD |
7.7421 USD |
7.7495 USD |
7.7690 USD |
| 2023-08-18 |
7.8136 USD |
10,180.5786 INJ |
7.1155 USD |
7.0217 USD |
7.1153 USD |
7.6498 USD |
| 2023-08-17 |
7.1427 USD |
9,065.0502 INJ |
7.0464 USD |
6.8164 USD |
7.0748 USD |
6.9781 USD |
| 2023-08-16 |
7.0464 USD |
4,475.8183 INJ |
7.2009 USD |
6.9001 USD |
7.0464 USD |
6.9653 USD |
| 2023-08-15 |
7.2009 USD |
6,104.6687 INJ |
7.5570 USD |
7.1424 USD |
7.2500 USD |
7.1939 USD |
| 2023-08-14 |
7.5570 USD |
1,152.4122 INJ |
7.6828 USD |
7.5193 USD |
7.5703 USD |
7.5738 USD |
| 2023-08-13 |
7.6828 USD |
3,910.2646 INJ |
7.6653 USD |
7.4100 USD |
7.6327 USD |
7.6828 USD |
| 2023-08-12 |
7.7045 USD |
1,533.3117 INJ |
7.6431 USD |
7.6216 USD |
7.6372 USD |
7.7045 USD |
| 2023-08-11 |
7.6431 USD |
1,614.4321 INJ |
7.6996 USD |
7.6325 USD |
7.6431 USD |
7.6431 USD |
| 2023-08-10 |
7.7666 USD |
5,093.5491 INJ |
7.9119 USD |
7.4233 USD |
7.6280 USD |
7.7666 USD |
| 2023-08-09 |
7.8927 USD |
5,647.3128 INJ |
8.1091 USD |
7.8244 USD |
7.8521 USD |
7.8390 USD |
| 2023-08-08 |
8.1478 USD |
6,766.8101 INJ |
7.8827 USD |
7.8827 USD |
7.8827 USD |
8.1478 USD |
| 2023-08-07 |
7.8827 USD |
3,831.6942 INJ |
7.8868 USD |
7.7082 USD |
7.7838 USD |
7.8827 USD |
| 2023-08-06 |
7.8868 USD |
2,325.2245 INJ |
7.9252 USD |
7.8707 USD |
7.8915 USD |
7.9971 USD |
| 2023-08-05 |
7.9252 USD |
6,145.7683 INJ |
8.0289 USD |
7.8868 USD |
7.8868 USD |
7.9238 USD |
| 2023-08-04 |
8.0289 USD |
3,493.4089 INJ |
8.1252 USD |
7.9056 USD |
7.9972 USD |
8.0289 USD |
| 2023-08-03 |
8.1252 USD |
4,393.9063 INJ |
7.9500 USD |
7.8600 USD |
7.8600 USD |
8.1044 USD |
| 2023-08-02 |
8.0749 USD |
10,422.1976 INJ |
8.0223 USD |
7.9056 USD |
8.0107 USD |
8.0378 USD |
| 2023-08-01 |
7.9920 USD |
2,952.5462 INJ |
7.8704 USD |
7.5490 USD |
7.6468 USD |
7.9300 USD |
| 2023-07-31 |
7.8704 USD |
2,046.3441 INJ |
7.8974 USD |
7.7902 USD |
7.8802 USD |
7.8704 USD |
| 2023-07-30 |
7.9085 USD |
3,370.3467 INJ |
8.0060 USD |
7.6468 USD |
7.8188 USD |
7.8188 USD |
| 2023-07-29 |
8.0060 USD |
202.3722 INJ |
8.0592 USD |
7.9755 USD |
7.9811 USD |
7.9755 USD |
| 2023-07-28 |
8.0592 USD |
1,634.0494 INJ |
7.9717 USD |
7.9429 USD |
7.9826 USD |
8.1538 USD |
| 2023-07-27 |
7.9717 USD |
5,677.9584 INJ |
8.0107 USD |
7.9429 USD |
7.9746 USD |
7.9864 USD |
| 2023-07-26 |
8.0107 USD |
6,948.1823 INJ |
8.0100 USD |
7.8305 USD |
7.8606 USD |
8.0266 USD |
| 2023-07-25 |
8.0100 USD |
3,442.8235 INJ |
8.1716 USD |
7.9271 USD |
7.9595 USD |
8.0100 USD |
| 2023-07-24 |
8.1716 USD |
4,880.5584 INJ |
8.7127 USD |
8.0351 USD |
8.0658 USD |
8.1305 USD |
| 2023-07-23 |
8.7127 USD |
2,062.3432 INJ |
8.6341 USD |
8.3084 USD |
8.6040 USD |
8.6864 USD |
| 2023-07-22 |
8.6381 USD |
4,029.6567 INJ |
8.9937 USD |
8.6824 USD |
8.7921 USD |
8.6824 USD |
| 2023-07-21 |
9.0075 USD |
17,238.4676 INJ |
9.3083 USD |
9.0241 USD |
9.1585 USD |
9.0241 USD |
| 2023-07-20 |
9.2935 USD |
4,188.0822 INJ |
8.9625 USD |
8.9259 USD |
9.0348 USD |
9.3217 USD |
| 2023-07-19 |
8.9866 USD |
7,000.6584 INJ |
8.9261 USD |
8.8816 USD |
9.0484 USD |
8.9897 USD |
| 2023-07-18 |
8.8950 USD |
9,712.5639 INJ |
9.1819 USD |
8.4980 USD |
8.9261 USD |
8.9220 USD |
| 2023-07-17 |
9.1723 USD |
3,990.3326 INJ |
8.8816 USD |
8.7351 USD |
8.9532 USD |
9.2400 USD |
| 2023-07-16 |
8.9085 USD |
4,410.1038 INJ |
9.3543 USD |
8.8924 USD |
8.9803 USD |
8.9259 USD |
| 2023-07-15 |
9.3640 USD |
10,594.6696 INJ |
9.4554 USD |
8.9788 USD |
9.1170 USD |
9.2665 USD |
| 2023-07-14 |
9.3076 USD |
25,006.8091 INJ |
8.7814 USD |
8.6659 USD |
8.8100 USD |
9.1819 USD |
| 2023-07-13 |
8.7656 USD |
17,636.8691 INJ |
7.9721 USD |
7.8585 USD |
7.9216 USD |
8.6148 USD |