Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
7.9721 USD |
3,539.9162 INJ |
8.0298 USD |
7.9601 USD |
7.9801 USD |
7.9801 USD |
| 2023-07-11 |
8.0298 USD |
4,505.4003 INJ |
8.1274 USD |
8.0010 USD |
8.0540 USD |
8.0200 USD |
| 2023-07-10 |
8.1114 USD |
5,022.4646 INJ |
8.2139 USD |
7.8000 USD |
7.8860 USD |
8.0592 USD |
| 2023-07-09 |
8.1853 USD |
3,230.3630 INJ |
8.0625 USD |
8.0565 USD |
8.1521 USD |
8.2263 USD |
| 2023-07-08 |
8.0625 USD |
3,118.3770 INJ |
8.0140 USD |
7.8343 USD |
7.8622 USD |
7.9694 USD |
| 2023-07-07 |
8.0140 USD |
11,279.4799 INJ |
7.8687 USD |
7.7903 USD |
7.8348 USD |
7.9674 USD |
| 2023-07-06 |
7.9265 USD |
6,810.7684 INJ |
8.2807 USD |
7.9258 USD |
8.0055 USD |
7.9552 USD |
| 2023-07-05 |
8.2873 USD |
6,625.9179 INJ |
8.5618 USD |
8.0991 USD |
8.2588 USD |
8.2302 USD |
| 2023-07-04 |
8.6817 USD |
2,782.1922 INJ |
8.6387 USD |
8.4621 USD |
8.5820 USD |
8.6602 USD |
| 2023-07-03 |
8.6296 USD |
4,738.4442 INJ |
8.7351 USD |
8.5730 USD |
8.6602 USD |
8.6602 USD |
| 2023-07-02 |
8.8322 USD |
7,505.8328 INJ |
8.8588 USD |
8.2621 USD |
8.4150 USD |
8.8188 USD |
| 2023-07-01 |
8.8210 USD |
22,374.4191 INJ |
8.0139 USD |
8.0139 USD |
8.1540 USD |
8.8391 USD |
| 2023-06-30 |
8.0503 USD |
13,265.3054 INJ |
7.8372 USD |
7.4538 USD |
8.0055 USD |
8.0605 USD |
| 2023-06-29 |
7.9193 USD |
12,224.9952 INJ |
7.4139 USD |
7.4139 USD |
7.5832 USD |
7.8622 USD |
| 2023-06-28 |
7.4250 USD |
13,381.5494 INJ |
7.5919 USD |
7.1340 USD |
7.3992 USD |
7.3694 USD |
| 2023-06-27 |
7.5549 USD |
7,531.2723 INJ |
7.3542 USD |
7.3542 USD |
7.4682 USD |
7.5752 USD |
| 2023-06-26 |
7.3216 USD |
37,334.7461 INJ |
6.9644 USD |
6.8251 USD |
6.8799 USD |
7.3583 USD |
| 2023-06-25 |
6.9813 USD |
2,773.2457 INJ |
6.9476 USD |
6.9059 USD |
6.9619 USD |
7.0821 USD |
| 2023-06-24 |
6.9435 USD |
3,478.0446 INJ |
7.1675 USD |
6.7461 USD |
6.8769 USD |
6.9632 USD |
| 2023-06-23 |
7.1401 USD |
15,793.5541 INJ |
6.9704 USD |
6.9704 USD |
7.0657 USD |
7.1018 USD |
| 2023-06-22 |
6.9787 USD |
9,545.3694 INJ |
7.1730 USD |
6.8612 USD |
7.1048 USD |
6.9596 USD |
| 2023-06-21 |
7.1583 USD |
15,019.4810 INJ |
6.7382 USD |
6.6946 USD |
6.9197 USD |
7.1671 USD |
| 2023-06-20 |
6.7594 USD |
7,388.7049 INJ |
6.1501 USD |
6.0424 USD |
6.1463 USD |
6.6991 USD |
| 2023-06-19 |
6.1031 USD |
5,092.2792 INJ |
5.9803 USD |
5.8925 USD |
5.9438 USD |
6.1295 USD |
| 2023-06-18 |
6.0303 USD |
5,408.3392 INJ |
6.3151 USD |
5.9998 USD |
6.0642 USD |
6.0125 USD |
| 2023-06-17 |
6.3483 USD |
5,257.4881 INJ |
6.0304 USD |
5.9793 USD |
6.0424 USD |
6.3646 USD |
| 2023-06-16 |
6.0304 USD |
6,150.0221 INJ |
5.8619 USD |
5.7732 USD |
5.8854 USD |
6.0801 USD |
| 2023-06-15 |
5.9130 USD |
6,605.5489 INJ |
5.9206 USD |
5.4530 USD |
5.5242 USD |
5.9130 USD |
| 2023-06-14 |
5.9123 USD |
8,249.8575 INJ |
6.0284 USD |
5.7693 USD |
5.9561 USD |
5.9184 USD |
| 2023-06-13 |
6.0284 USD |
8,714.7191 INJ |
5.6657 USD |
5.5963 USD |
5.7121 USD |
6.0366 USD |
| 2023-06-12 |
5.6941 USD |
5,894.9247 INJ |
5.6948 USD |
5.5533 USD |
5.6617 USD |
5.6778 USD |
| 2023-06-11 |
5.7121 USD |
5,441.8254 INJ |
5.7008 USD |
5.4319 USD |
5.5368 USD |
5.7204 USD |
| 2023-06-10 |
5.7421 USD |
31,284.9560 INJ |
6.8914 USD |
5.3829 USD |
5.5481 USD |
5.7162 USD |
| 2023-06-09 |
6.8914 USD |
5,570.0169 INJ |
6.9709 USD |
6.8441 USD |
6.9199 USD |
6.8800 USD |
| 2023-06-08 |
6.9854 USD |
13,011.9633 INJ |
6.9233 USD |
6.6592 USD |
6.7526 USD |
7.0038 USD |
| 2023-06-07 |
6.8875 USD |
8,470.0782 INJ |
7.3966 USD |
6.8441 USD |
6.9576 USD |
6.8853 USD |
| 2023-06-06 |
7.4475 USD |
5,016.1839 INJ |
7.0969 USD |
6.9068 USD |
7.0945 USD |
7.4028 USD |
| 2023-06-05 |
7.1366 USD |
10,314.0508 INJ |
7.8206 USD |
6.8089 USD |
7.1606 USD |
7.0969 USD |
| 2023-06-04 |
7.8343 USD |
3,004.9006 INJ |
7.9426 USD |
7.7514 USD |
7.8410 USD |
7.9383 USD |
| 2023-06-03 |
7.9426 USD |
6,929.4635 INJ |
7.8941 USD |
7.7878 USD |
7.8267 USD |
7.9906 USD |
| 2023-06-02 |
7.8466 USD |
14,961.1811 INJ |
7.2996 USD |
7.2409 USD |
7.4139 USD |
7.8516 USD |
| 2023-06-01 |
7.3251 USD |
8,446.5567 INJ |
7.2978 USD |
6.9644 USD |
7.1273 USD |
7.3232 USD |
| 2023-05-31 |
7.2521 USD |
12,808.7622 INJ |
7.6019 USD |
7.0725 USD |
7.2299 USD |
7.2521 USD |
| 2023-05-30 |
7.6369 USD |
14,073.2368 INJ |
7.4215 USD |
7.3427 USD |
7.4847 USD |
7.6530 USD |
| 2023-05-29 |
7.4327 USD |
17,557.7420 INJ |
7.0969 USD |
6.9460 USD |
7.0638 USD |
7.4215 USD |
| 2023-05-28 |
7.2091 USD |
10,843.0484 INJ |
6.4068 USD |
6.3754 USD |
6.5405 USD |
7.2493 USD |
| 2023-05-27 |
6.4093 USD |
1,081.7003 INJ |
6.4250 USD |
6.3645 USD |
6.3776 USD |
6.3975 USD |
| 2023-05-26 |
6.4119 USD |
2,684.2213 INJ |
6.3099 USD |
6.1820 USD |
6.2431 USD |
6.4228 USD |
| 2023-05-25 |
6.3396 USD |
3,639.5486 INJ |
6.3802 USD |
6.1083 USD |
6.2121 USD |
6.3138 USD |
| 2023-05-24 |
6.3802 USD |
8,892.8558 INJ |
6.8193 USD |
6.3199 USD |
6.4332 USD |
6.4304 USD |