Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
7.6431 USD |
1,614.4321 INJ |
7.6996 USD |
7.6325 USD |
7.6431 USD |
7.6431 USD |
| 2023-08-10 |
7.7666 USD |
5,093.5491 INJ |
7.9119 USD |
7.4233 USD |
7.6280 USD |
7.7666 USD |
| 2023-08-09 |
7.8927 USD |
5,647.3128 INJ |
8.1091 USD |
7.8244 USD |
7.8521 USD |
7.8390 USD |
| 2023-08-08 |
8.1478 USD |
6,766.8101 INJ |
7.8827 USD |
7.8827 USD |
7.8827 USD |
8.1478 USD |
| 2023-08-07 |
7.8827 USD |
3,831.6942 INJ |
7.8868 USD |
7.7082 USD |
7.7838 USD |
7.8827 USD |
| 2023-08-06 |
7.8868 USD |
2,325.2245 INJ |
7.9252 USD |
7.8707 USD |
7.8915 USD |
7.9971 USD |
| 2023-08-05 |
7.9252 USD |
6,145.7683 INJ |
8.0289 USD |
7.8868 USD |
7.8868 USD |
7.9238 USD |
| 2023-08-04 |
8.0289 USD |
3,493.4089 INJ |
8.1252 USD |
7.9056 USD |
7.9972 USD |
8.0289 USD |
| 2023-08-03 |
8.1252 USD |
4,393.9063 INJ |
7.9500 USD |
7.8600 USD |
7.8600 USD |
8.1044 USD |
| 2023-08-02 |
8.0749 USD |
10,422.1976 INJ |
8.0223 USD |
7.9056 USD |
8.0107 USD |
8.0378 USD |
| 2023-08-01 |
7.9920 USD |
2,952.5462 INJ |
7.8704 USD |
7.5490 USD |
7.6468 USD |
7.9300 USD |
| 2023-07-31 |
7.8704 USD |
2,046.3441 INJ |
7.8974 USD |
7.7902 USD |
7.8802 USD |
7.8704 USD |
| 2023-07-30 |
7.9085 USD |
3,370.3467 INJ |
8.0060 USD |
7.6468 USD |
7.8188 USD |
7.8188 USD |
| 2023-07-29 |
8.0060 USD |
202.3722 INJ |
8.0592 USD |
7.9755 USD |
7.9811 USD |
7.9755 USD |
| 2023-07-28 |
8.0592 USD |
1,634.0494 INJ |
7.9717 USD |
7.9429 USD |
7.9826 USD |
8.1538 USD |
| 2023-07-27 |
7.9717 USD |
5,677.9584 INJ |
8.0107 USD |
7.9429 USD |
7.9746 USD |
7.9864 USD |
| 2023-07-26 |
8.0107 USD |
6,948.1823 INJ |
8.0100 USD |
7.8305 USD |
7.8606 USD |
8.0266 USD |
| 2023-07-25 |
8.0100 USD |
3,442.8235 INJ |
8.1716 USD |
7.9271 USD |
7.9595 USD |
8.0100 USD |
| 2023-07-24 |
8.1716 USD |
4,880.5584 INJ |
8.7127 USD |
8.0351 USD |
8.0658 USD |
8.1305 USD |
| 2023-07-23 |
8.7127 USD |
2,062.3432 INJ |
8.6341 USD |
8.3084 USD |
8.6040 USD |
8.6864 USD |
| 2023-07-22 |
8.6381 USD |
4,029.6567 INJ |
8.9937 USD |
8.6824 USD |
8.7921 USD |
8.6824 USD |
| 2023-07-21 |
9.0075 USD |
17,238.4676 INJ |
9.3083 USD |
9.0241 USD |
9.1585 USD |
9.0241 USD |
| 2023-07-20 |
9.2935 USD |
4,188.0822 INJ |
8.9625 USD |
8.9259 USD |
9.0348 USD |
9.3217 USD |
| 2023-07-19 |
8.9866 USD |
7,000.6584 INJ |
8.9261 USD |
8.8816 USD |
9.0484 USD |
8.9897 USD |
| 2023-07-18 |
8.8950 USD |
9,712.5639 INJ |
9.1819 USD |
8.4980 USD |
8.9261 USD |
8.9220 USD |
| 2023-07-17 |
9.1723 USD |
3,990.3326 INJ |
8.8816 USD |
8.7351 USD |
8.9532 USD |
9.2400 USD |
| 2023-07-16 |
8.9085 USD |
4,410.1038 INJ |
9.3543 USD |
8.8924 USD |
8.9803 USD |
8.9259 USD |
| 2023-07-15 |
9.3640 USD |
10,594.6696 INJ |
9.4554 USD |
8.9788 USD |
9.1170 USD |
9.2665 USD |
| 2023-07-14 |
9.3076 USD |
25,006.8091 INJ |
8.7814 USD |
8.6659 USD |
8.8100 USD |
9.1819 USD |
| 2023-07-13 |
8.7656 USD |
17,636.8691 INJ |
7.9721 USD |
7.8585 USD |
7.9216 USD |
8.6148 USD |
| 2023-07-12 |
7.9721 USD |
3,539.9162 INJ |
8.0298 USD |
7.9601 USD |
7.9801 USD |
7.9801 USD |
| 2023-07-11 |
8.0298 USD |
4,505.4003 INJ |
8.1274 USD |
8.0010 USD |
8.0540 USD |
8.0200 USD |
| 2023-07-10 |
8.1114 USD |
5,022.4646 INJ |
8.2139 USD |
7.8000 USD |
7.8860 USD |
8.0592 USD |
| 2023-07-09 |
8.1853 USD |
3,230.3630 INJ |
8.0625 USD |
8.0565 USD |
8.1521 USD |
8.2263 USD |
| 2023-07-08 |
8.0625 USD |
3,118.3770 INJ |
8.0140 USD |
7.8343 USD |
7.8622 USD |
7.9694 USD |
| 2023-07-07 |
8.0140 USD |
11,279.4799 INJ |
7.8687 USD |
7.7903 USD |
7.8348 USD |
7.9674 USD |
| 2023-07-06 |
7.9265 USD |
6,810.7684 INJ |
8.2807 USD |
7.9258 USD |
8.0055 USD |
7.9552 USD |
| 2023-07-05 |
8.2873 USD |
6,625.9179 INJ |
8.5618 USD |
8.0991 USD |
8.2588 USD |
8.2302 USD |
| 2023-07-04 |
8.6817 USD |
2,782.1922 INJ |
8.6387 USD |
8.4621 USD |
8.5820 USD |
8.6602 USD |
| 2023-07-03 |
8.6296 USD |
4,738.4442 INJ |
8.7351 USD |
8.5730 USD |
8.6602 USD |
8.6602 USD |
| 2023-07-02 |
8.8322 USD |
7,505.8328 INJ |
8.8588 USD |
8.2621 USD |
8.4150 USD |
8.8188 USD |
| 2023-07-01 |
8.8210 USD |
22,374.4191 INJ |
8.0139 USD |
8.0139 USD |
8.1540 USD |
8.8391 USD |
| 2023-06-30 |
8.0503 USD |
13,265.3054 INJ |
7.8372 USD |
7.4538 USD |
8.0055 USD |
8.0605 USD |
| 2023-06-29 |
7.9193 USD |
12,224.9952 INJ |
7.4139 USD |
7.4139 USD |
7.5832 USD |
7.8622 USD |
| 2023-06-28 |
7.4250 USD |
13,381.5494 INJ |
7.5919 USD |
7.1340 USD |
7.3992 USD |
7.3694 USD |
| 2023-06-27 |
7.5549 USD |
7,531.2723 INJ |
7.3542 USD |
7.3542 USD |
7.4682 USD |
7.5752 USD |
| 2023-06-26 |
7.3216 USD |
37,334.7461 INJ |
6.9644 USD |
6.8251 USD |
6.8799 USD |
7.3583 USD |
| 2023-06-25 |
6.9813 USD |
2,773.2457 INJ |
6.9476 USD |
6.9059 USD |
6.9619 USD |
7.0821 USD |
| 2023-06-24 |
6.9435 USD |
3,478.0446 INJ |
7.1675 USD |
6.7461 USD |
6.8769 USD |
6.9632 USD |
| 2023-06-23 |
7.1401 USD |
15,793.5541 INJ |
6.9704 USD |
6.9704 USD |
7.0657 USD |
7.1018 USD |