Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
6.8216 USD |
5,240.4071 INJ |
6.6893 USD |
6.6109 USD |
6.7188 USD |
6.8246 USD |
| 2023-05-22 |
6.7086 USD |
5,679.3323 INJ |
6.7517 USD |
6.5841 USD |
6.6610 USD |
6.7173 USD |
| 2023-05-21 |
6.7506 USD |
4,874.3427 INJ |
7.2308 USD |
6.7024 USD |
6.7662 USD |
6.7048 USD |
| 2023-05-20 |
7.2308 USD |
5,295.5424 INJ |
7.0194 USD |
6.9406 USD |
7.0605 USD |
7.2456 USD |
| 2023-05-19 |
7.0194 USD |
13,108.0760 INJ |
6.6602 USD |
6.2760 USD |
6.5773 USD |
7.0531 USD |
| 2023-05-18 |
6.6743 USD |
7,194.5669 INJ |
6.6400 USD |
6.2750 USD |
6.3927 USD |
6.7156 USD |
| 2023-05-17 |
6.6466 USD |
12,899.5197 INJ |
6.2087 USD |
6.0000 USD |
6.0785 USD |
6.5567 USD |
| 2023-05-16 |
6.1346 USD |
8,195.2005 INJ |
6.3895 USD |
6.0266 USD |
6.0787 USD |
6.1247 USD |
| 2023-05-15 |
6.4564 USD |
14,362.2170 INJ |
6.1118 USD |
5.9793 USD |
6.1118 USD |
6.4497 USD |
| 2023-05-14 |
6.1361 USD |
3,351.7289 INJ |
6.0343 USD |
5.8977 USD |
5.9561 USD |
6.1361 USD |
| 2023-05-13 |
6.0343 USD |
2,860.6555 INJ |
6.1538 USD |
5.9494 USD |
5.9625 USD |
6.0613 USD |
| 2023-05-12 |
6.0879 USD |
17,299.8115 INJ |
5.8565 USD |
5.6217 USD |
5.6671 USD |
6.3059 USD |
| 2023-05-11 |
5.8099 USD |
15,199.8647 INJ |
6.6825 USD |
5.6669 USD |
5.7632 USD |
5.8503 USD |
| 2023-05-10 |
6.6825 USD |
28,875.3839 INJ |
6.3107 USD |
6.1900 USD |
6.2604 USD |
6.6738 USD |
| 2023-05-09 |
6.3250 USD |
6,862.9056 INJ |
6.7130 USD |
6.1966 USD |
6.3912 USD |
6.3927 USD |
| 2023-05-08 |
6.6588 USD |
14,865.4796 INJ |
7.3361 USD |
6.5200 USD |
6.6425 USD |
6.6501 USD |
| 2023-05-07 |
7.4139 USD |
1,111.4025 INJ |
7.2921 USD |
7.2409 USD |
7.2702 USD |
7.4139 USD |
| 2023-05-06 |
7.2667 USD |
9,850.6614 INJ |
7.8738 USD |
7.1300 USD |
7.2048 USD |
7.2969 USD |
| 2023-05-05 |
7.9576 USD |
33,629.9719 INJ |
7.4005 USD |
7.3492 USD |
7.4547 USD |
8.0749 USD |
| 2023-05-04 |
7.3700 USD |
15,238.5092 INJ |
7.9800 USD |
7.3460 USD |
7.4037 USD |
7.3700 USD |
| 2023-05-03 |
7.9800 USD |
20,687.0476 INJ |
7.8775 USD |
7.3345 USD |
7.4365 USD |
7.9800 USD |
| 2023-05-02 |
7.8972 USD |
21,726.5014 INJ |
7.8887 USD |
7.4554 USD |
7.5755 USD |
7.9433 USD |
| 2023-05-01 |
7.8977 USD |
17,232.8655 INJ |
7.8166 USD |
7.5400 USD |
7.7013 USD |
7.8102 USD |
| 2023-04-30 |
7.8244 USD |
19,419.7095 INJ |
8.0979 USD |
7.7764 USD |
7.9351 USD |
7.7764 USD |
| 2023-04-29 |
8.0723 USD |
9,224.6868 INJ |
8.4275 USD |
8.1069 USD |
8.1770 USD |
8.1200 USD |
| 2023-04-28 |
8.4218 USD |
28,980.1362 INJ |
8.9159 USD |
8.3000 USD |
8.4384 USD |
8.4672 USD |
| 2023-04-27 |
8.8440 USD |
48,827.0135 INJ |
8.4154 USD |
8.3800 USD |
8.7033 USD |
9.1100 USD |
| 2023-04-26 |
8.4093 USD |
59,179.7223 INJ |
8.2601 USD |
8.0500 USD |
8.1675 USD |
8.3563 USD |
| 2023-04-25 |
8.2999 USD |
45,834.5339 INJ |
7.0050 USD |
6.8983 USD |
7.0284 USD |
8.1800 USD |
| 2023-04-24 |
7.0050 USD |
28,595.0777 INJ |
6.9080 USD |
6.4426 USD |
6.5195 USD |
6.9347 USD |
| 2023-04-23 |
6.9188 USD |
14,533.0317 INJ |
7.6167 USD |
6.8171 USD |
6.9645 USD |
6.9306 USD |
| 2023-04-22 |
7.6455 USD |
9,622.8127 INJ |
7.2616 USD |
7.1016 USD |
7.1732 USD |
7.5786 USD |
| 2023-04-21 |
7.2616 USD |
16,679.3986 INJ |
7.8134 USD |
7.2500 USD |
7.3748 USD |
7.3166 USD |
| 2023-04-20 |
7.7213 USD |
21,363.3892 INJ |
8.3238 USD |
7.6384 USD |
7.7585 USD |
7.7578 USD |
| 2023-04-19 |
8.1969 USD |
17,522.3611 INJ |
8.6256 USD |
8.0886 USD |
8.2880 USD |
8.1918 USD |
| 2023-04-18 |
8.6870 USD |
11,567.8328 INJ |
9.0792 USD |
8.5865 USD |
8.7558 USD |
8.7752 USD |
| 2023-04-17 |
9.0094 USD |
36,116.0421 INJ |
9.3484 USD |
8.7800 USD |
9.0936 USD |
9.0864 USD |
| 2023-04-16 |
9.2904 USD |
33,779.4117 INJ |
8.2215 USD |
8.2215 USD |
8.6003 USD |
9.4940 USD |
| 2023-04-15 |
8.2111 USD |
17,903.5745 INJ |
8.0800 USD |
7.6938 USD |
7.8529 USD |
8.2040 USD |
| 2023-04-14 |
8.4100 USD |
36,867.0556 INJ |
6.7624 USD |
6.7624 USD |
6.7624 USD |
8.5983 USD |
| 2023-04-13 |
6.7624 USD |
8,462.8251 INJ |
6.6033 USD |
6.5654 USD |
6.6429 USD |
6.8328 USD |
| 2023-04-12 |
6.5650 USD |
22,051.3035 INJ |
6.6600 USD |
6.3791 USD |
6.4699 USD |
6.6015 USD |
| 2023-04-11 |
6.7000 USD |
19,330.1078 INJ |
6.3341 USD |
6.1938 USD |
6.3250 USD |
6.7670 USD |
| 2023-04-10 |
6.2985 USD |
18,300.8675 INJ |
5.7150 USD |
5.6099 USD |
5.6538 USD |
6.3781 USD |
| 2023-04-09 |
5.6935 USD |
3,389.7433 INJ |
5.4215 USD |
5.4174 USD |
5.4807 USD |
5.7302 USD |
| 2023-04-08 |
5.4293 USD |
2,795.1164 INJ |
5.6180 USD |
5.3993 USD |
5.4390 USD |
5.4090 USD |
| 2023-04-07 |
5.6208 USD |
8,939.4103 INJ |
5.7336 USD |
5.6249 USD |
5.6653 USD |
5.6366 USD |
| 2023-04-06 |
5.6800 USD |
12,456.4129 INJ |
5.5182 USD |
5.1774 USD |
5.2541 USD |
5.7336 USD |
| 2023-04-05 |
5.5463 USD |
6,062.1195 INJ |
5.4761 USD |
5.2677 USD |
5.3456 USD |
5.5387 USD |
| 2023-04-04 |
5.4554 USD |
12,937.6004 INJ |
5.8629 USD |
5.4006 USD |
5.4757 USD |
5.4914 USD |