Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
5.9490 USD |
24,458.4467 INJ |
5.1774 USD |
4.8851 USD |
4.9420 USD |
5.7031 USD |
| 2023-04-02 |
5.2456 USD |
6,155.2236 INJ |
5.1828 USD |
4.8691 USD |
5.0174 USD |
5.1684 USD |
| 2023-04-01 |
5.2182 USD |
16,276.5325 INJ |
4.7286 USD |
4.7001 USD |
4.7481 USD |
5.2005 USD |
| 2023-03-31 |
4.7286 USD |
8,600.8001 INJ |
4.6410 USD |
4.5822 USD |
4.6410 USD |
4.7500 USD |
| 2023-03-30 |
4.6708 USD |
14,454.1281 INJ |
4.3503 USD |
4.1895 USD |
4.2698 USD |
4.7684 USD |
| 2023-03-29 |
4.3412 USD |
5,932.8722 INJ |
4.2046 USD |
4.2046 USD |
4.2698 USD |
4.3305 USD |
| 2023-03-28 |
4.2059 USD |
4,656.2812 INJ |
3.8161 USD |
3.6603 USD |
3.7046 USD |
4.1570 USD |
| 2023-03-27 |
3.7718 USD |
6,970.6535 INJ |
4.0687 USD |
3.7282 USD |
3.7754 USD |
3.7718 USD |
| 2023-03-26 |
4.0850 USD |
5,516.8106 INJ |
3.8402 USD |
3.8086 USD |
3.8910 USD |
4.0604 USD |
| 2023-03-25 |
3.8216 USD |
3,309.8221 INJ |
4.1694 USD |
3.8029 USD |
3.8454 USD |
3.8456 USD |
| 2023-03-24 |
4.1428 USD |
11,877.2790 INJ |
4.2496 USD |
4.0539 USD |
4.1609 USD |
4.1428 USD |
| 2023-03-23 |
4.2496 USD |
1,640.8227 INJ |
4.1205 USD |
4.1156 USD |
4.1706 USD |
4.2053 USD |
| 2023-03-22 |
4.1239 USD |
12,793.7628 INJ |
4.2592 USD |
3.9597 USD |
4.0850 USD |
4.0850 USD |
| 2023-03-21 |
4.2210 USD |
2,719.1073 INJ |
3.9720 USD |
3.8908 USD |
3.9579 USD |
4.2086 USD |
| 2023-03-20 |
4.0020 USD |
6,495.2693 INJ |
4.3035 USD |
3.9803 USD |
4.0809 USD |
4.0209 USD |
| 2023-03-19 |
4.3543 USD |
9,030.4513 INJ |
4.4316 USD |
4.3221 USD |
4.3805 USD |
4.3692 USD |
| 2023-03-18 |
4.5580 USD |
10,578.4970 INJ |
4.8354 USD |
4.4342 USD |
4.5912 USD |
4.5912 USD |
| 2023-03-17 |
4.7702 USD |
15,417.3941 INJ |
4.0926 USD |
4.0239 USD |
4.0926 USD |
4.7152 USD |
| 2023-03-16 |
4.0862 USD |
12,267.8611 INJ |
4.0337 USD |
3.9961 USD |
4.0823 USD |
4.0599 USD |
| 2023-03-15 |
4.0262 USD |
18,339.9837 INJ |
4.2768 USD |
3.8639 USD |
3.9675 USD |
4.0743 USD |
| 2023-03-14 |
4.2762 USD |
40,812.4994 INJ |
4.1540 USD |
4.0743 USD |
4.1949 USD |
4.2543 USD |
| 2023-03-13 |
4.1416 USD |
18,815.9468 INJ |
3.7209 USD |
3.6285 USD |
3.6946 USD |
4.2161 USD |
| 2023-03-12 |
3.5648 USD |
2,549.7642 INJ |
3.1776 USD |
3.0748 USD |
3.1414 USD |
3.4984 USD |
| 2023-03-11 |
3.0973 USD |
16,272.4630 INJ |
3.0754 USD |
2.8171 USD |
2.9289 USD |
3.1049 USD |
| 2023-03-10 |
3.7500 USD |
10,399.3029 INJ |
2.6625 USD |
2.3646 USD |
2.5494 USD |
3.0359 USD |
| 2023-03-09 |
2.6396 USD |
5,445.4805 INJ |
2.8724 USD |
2.5273 USD |
2.6624 USD |
2.6125 USD |
| 2023-03-08 |
2.9062 USD |
8,067.7961 INJ |
3.1920 USD |
2.8706 USD |
2.9439 USD |
2.8880 USD |
| 2023-03-07 |
3.1706 USD |
2,264.5420 INJ |
3.3241 USD |
3.1049 USD |
3.1443 USD |
3.1396 USD |
| 2023-03-06 |
3.3241 USD |
1,457.8281 INJ |
3.3510 USD |
3.2695 USD |
3.3026 USD |
3.3145 USD |
| 2023-03-05 |
3.3473 USD |
1,646.0196 INJ |
3.2634 USD |
3.2045 USD |
3.2732 USD |
3.3883 USD |
| 2023-03-04 |
3.2634 USD |
5,504.1167 INJ |
3.6349 USD |
3.1246 USD |
3.1979 USD |
3.2439 USD |
| 2023-03-03 |
3.5981 USD |
4,479.3305 INJ |
3.7442 USD |
3.3561 USD |
3.4017 USD |
3.5950 USD |
| 2023-03-02 |
3.7280 USD |
3,930.9684 INJ |
3.8026 USD |
3.5505 USD |
3.5895 USD |
3.7297 USD |
| 2023-03-01 |
3.7861 USD |
15,259.3301 INJ |
3.5163 USD |
3.5159 USD |
3.5648 USD |
3.7734 USD |
| 2023-02-28 |
3.5281 USD |
6,312.3538 INJ |
3.6505 USD |
3.4638 USD |
3.5500 USD |
3.4894 USD |
| 2023-02-27 |
3.6433 USD |
4,634.5766 INJ |
3.7822 USD |
3.5580 USD |
3.6364 USD |
3.6192 USD |
| 2023-02-26 |
3.7764 USD |
2,028.0121 INJ |
3.4309 USD |
3.4095 USD |
3.4422 USD |
3.7529 USD |
| 2023-02-25 |
3.4204 USD |
4,304.2296 INJ |
3.6646 USD |
3.2915 USD |
3.3479 USD |
3.4129 USD |
| 2023-02-24 |
3.6349 USD |
3,524.1583 INJ |
3.9131 USD |
3.5505 USD |
3.6329 USD |
3.5957 USD |
| 2023-02-23 |
3.9148 USD |
10,935.6265 INJ |
3.8235 USD |
3.7875 USD |
3.8065 USD |
3.8962 USD |
| 2023-02-22 |
3.8500 USD |
6,008.1876 INJ |
3.9593 USD |
3.6472 USD |
3.7266 USD |
3.8191 USD |
| 2023-02-21 |
3.9404 USD |
15,420.9854 INJ |
4.1927 USD |
3.8458 USD |
3.9291 USD |
3.9162 USD |
| 2023-02-20 |
4.1869 USD |
5,133.2860 INJ |
4.1746 USD |
3.9886 USD |
4.1328 USD |
4.2055 USD |
| 2023-02-19 |
4.1718 USD |
6,992.6256 INJ |
4.4322 USD |
4.0766 USD |
4.1721 USD |
4.1678 USD |
| 2023-02-18 |
4.4700 USD |
19,004.6986 INJ |
4.0199 USD |
3.9600 USD |
4.0640 USD |
4.4653 USD |
| 2023-02-17 |
3.9579 USD |
6,968.4790 INJ |
3.6291 USD |
3.6291 USD |
3.7360 USD |
3.9717 USD |
| 2023-02-16 |
3.6745 USD |
7,994.2007 INJ |
3.9358 USD |
3.6873 USD |
3.8000 USD |
3.7051 USD |
| 2023-02-15 |
3.9206 USD |
8,301.4642 INJ |
3.4934 USD |
3.4221 USD |
3.4605 USD |
3.9189 USD |
| 2023-02-14 |
3.4785 USD |
3,909.4503 INJ |
3.2630 USD |
3.2192 USD |
3.2712 USD |
3.4785 USD |
| 2023-02-13 |
3.2890 USD |
4,204.6352 INJ |
3.3507 USD |
3.0450 USD |
3.1233 USD |
3.2320 USD |