Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
3.3607 USD |
5,467.4372 INJ |
3.4000 USD |
3.2363 USD |
3.2668 USD |
3.4256 USD |
| 2023-02-11 |
3.3864 USD |
3,107.4191 INJ |
3.1353 USD |
3.0895 USD |
3.1311 USD |
3.2979 USD |
| 2023-02-10 |
3.1500 USD |
53,592.4102 INJ |
3.2934 USD |
3.0000 USD |
3.0685 USD |
3.1610 USD |
| 2023-02-09 |
3.2831 USD |
12,472.0057 INJ |
3.7350 USD |
3.1910 USD |
3.3810 USD |
3.2344 USD |
| 2023-02-08 |
3.7090 USD |
20,310.9187 INJ |
4.1454 USD |
3.6632 USD |
3.7178 USD |
3.7222 USD |
| 2023-02-07 |
4.1585 USD |
20,948.1268 INJ |
3.4815 USD |
3.4155 USD |
3.4847 USD |
4.1500 USD |
| 2023-02-06 |
3.4884 USD |
7,236.1421 INJ |
3.6120 USD |
3.4777 USD |
3.5500 USD |
3.4777 USD |
| 2023-02-05 |
3.6125 USD |
8,728.1481 INJ |
3.8801 USD |
3.5284 USD |
3.5713 USD |
3.6289 USD |
| 2023-02-04 |
4.1357 USD |
10,724.8113 INJ |
3.7484 USD |
3.6102 USD |
3.6416 USD |
4.1357 USD |
| 2023-02-03 |
3.7311 USD |
15,275.8090 INJ |
3.6300 USD |
3.5905 USD |
3.6378 USD |
3.7425 USD |
| 2023-02-02 |
3.6307 USD |
14,708.6349 INJ |
3.8844 USD |
3.5346 USD |
3.6751 USD |
3.6751 USD |
| 2023-02-01 |
3.9120 USD |
18,170.5845 INJ |
3.1653 USD |
3.0500 USD |
3.1646 USD |
3.8828 USD |
| 2023-01-31 |
3.1545 USD |
15,549.3808 INJ |
2.8202 USD |
2.7030 USD |
2.7387 USD |
3.1410 USD |
| 2023-01-30 |
2.8088 USD |
24,141.5288 INJ |
2.5322 USD |
2.4820 USD |
2.5310 USD |
2.8443 USD |
| 2023-01-29 |
2.5597 USD |
3,626.8944 INJ |
2.4948 USD |
2.4619 USD |
2.5055 USD |
2.5481 USD |
| 2023-01-28 |
2.4948 USD |
12,978.9982 INJ |
2.5575 USD |
2.3500 USD |
2.4178 USD |
2.4920 USD |
| 2023-01-27 |
2.5631 USD |
40,853.2400 INJ |
2.5900 USD |
2.5360 USD |
2.5653 USD |
2.6372 USD |
| 2023-01-26 |
2.5904 USD |
50,080.1925 INJ |
2.2410 USD |
2.2121 USD |
2.2860 USD |
2.5609 USD |
| 2023-01-25 |
2.2609 USD |
45,173.7100 INJ |
1.8441 USD |
1.7928 USD |
1.8354 USD |
2.2172 USD |
| 2023-01-24 |
1.8326 USD |
5,816.5279 INJ |
2.0039 USD |
1.8526 USD |
1.9121 USD |
1.8537 USD |
| 2023-01-23 |
2.0029 USD |
7,352.0340 INJ |
1.9497 USD |
1.9331 USD |
1.9502 USD |
1.9983 USD |
| 2023-01-22 |
1.9420 USD |
23,564.5409 INJ |
1.7344 USD |
1.7318 USD |
1.7564 USD |
1.9274 USD |
| 2023-01-21 |
1.7668 USD |
6,144.6689 INJ |
1.6456 USD |
1.6315 USD |
1.6698 USD |
1.7878 USD |
| 2023-01-20 |
1.6374 USD |
2,225.5125 INJ |
1.5403 USD |
1.5124 USD |
1.5390 USD |
1.6234 USD |
| 2023-01-19 |
1.5293 USD |
1,410.3617 INJ |
1.4835 USD |
1.4621 USD |
1.4866 USD |
1.5293 USD |
| 2023-01-18 |
1.4828 USD |
6,085.5450 INJ |
1.6173 USD |
1.4800 USD |
1.5153 USD |
1.4993 USD |
| 2023-01-17 |
1.6268 USD |
4,625.3774 INJ |
1.6568 USD |
1.5814 USD |
1.6343 USD |
1.6178 USD |
| 2023-01-16 |
1.6414 USD |
1,416.9662 INJ |
1.6500 USD |
1.6138 USD |
1.6361 USD |
1.6434 USD |
| 2023-01-15 |
1.6574 USD |
2,016.8695 INJ |
1.6147 USD |
1.5638 USD |
1.5950 USD |
1.6599 USD |
| 2023-01-14 |
1.6192 USD |
8,920.5909 INJ |
1.5531 USD |
1.5285 USD |
1.5947 USD |
1.6202 USD |
| 2023-01-13 |
1.5531 USD |
4,746.6409 INJ |
1.5244 USD |
1.4956 USD |
1.5257 USD |
1.5436 USD |
| 2023-01-12 |
1.5233 USD |
3,771.4753 INJ |
1.4491 USD |
1.4250 USD |
1.4458 USD |
1.5206 USD |
| 2023-01-11 |
1.4536 USD |
5,965.3495 INJ |
1.4465 USD |
1.3720 USD |
1.3871 USD |
1.4288 USD |
| 2023-01-10 |
1.4464 USD |
5,593.8268 INJ |
1.4224 USD |
1.4028 USD |
1.4140 USD |
1.4390 USD |
| 2023-01-09 |
1.4209 USD |
6,056.8193 INJ |
1.4178 USD |
1.4145 USD |
1.4335 USD |
1.4435 USD |
| 2023-01-08 |
1.4196 USD |
862.4439 INJ |
1.3717 USD |
1.3527 USD |
1.3700 USD |
1.4084 USD |
| 2023-01-07 |
1.3708 USD |
541.7195 INJ |
1.3729 USD |
1.3377 USD |
1.3705 USD |
1.3623 USD |
| 2023-01-06 |
1.3705 USD |
571.6944 INJ |
1.3591 USD |
1.3145 USD |
1.3242 USD |
1.3700 USD |
| 2023-01-05 |
1.3583 USD |
354.3104 INJ |
1.3596 USD |
1.3432 USD |
1.3546 USD |
1.3679 USD |
| 2023-01-04 |
1.0000 USD |
889.7190 INJ |
1.3048 USD |
1.3033 USD |
1.3215 USD |
1.3500 USD |
| 2023-01-03 |
1.3097 USD |
4,058.0577 INJ |
1.2972 USD |
1.2817 USD |
1.2877 USD |
1.3020 USD |
| 2023-01-02 |
1.2894 USD |
4,830.7277 INJ |
1.2758 USD |
1.2520 USD |
1.2575 USD |
1.2974 USD |
| 2023-01-01 |
1.2135 USD |
4,186.9844 INJ |
1.2083 USD |
1.1252 USD |
1.1968 USD |
1.2710 USD |
| 2022-12-31 |
1.2379 USD |
8,183.3242 INJ |
1.2796 USD |
1.1351 USD |
1.1950 USD |
1.1812 USD |
| 2022-12-30 |
1.2662 USD |
6,556.2912 INJ |
1.2878 USD |
1.2501 USD |
1.2658 USD |
1.2810 USD |
| 2022-12-29 |
1.2755 USD |
8,952.0098 INJ |
1.2526 USD |
1.2416 USD |
1.2545 USD |
1.2916 USD |
| 2022-12-28 |
1.2526 USD |
2,373.6223 INJ |
1.2694 USD |
1.2243 USD |
1.2364 USD |
1.2551 USD |
| 2022-12-27 |
1.2881 USD |
3,098.0931 INJ |
1.3117 USD |
1.2501 USD |
1.2657 USD |
1.2675 USD |
| 2022-12-26 |
1.3164 USD |
3,407.1549 INJ |
1.3403 USD |
1.2938 USD |
1.2974 USD |
1.3090 USD |
| 2022-12-25 |
1.3285 USD |
88.0797 INJ |
1.3080 USD |
1.3080 USD |
1.3222 USD |
1.3080 USD |