Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
4.2762 USD |
40,812.4994 INJ |
4.1540 USD |
4.0743 USD |
4.1949 USD |
4.2543 USD |
| 2023-03-13 |
4.1416 USD |
18,815.9468 INJ |
3.7209 USD |
3.6285 USD |
3.6946 USD |
4.2161 USD |
| 2023-03-12 |
3.5648 USD |
2,549.7642 INJ |
3.1776 USD |
3.0748 USD |
3.1414 USD |
3.4984 USD |
| 2023-03-11 |
3.0973 USD |
16,272.4630 INJ |
3.0754 USD |
2.8171 USD |
2.9289 USD |
3.1049 USD |
| 2023-03-10 |
3.7500 USD |
10,399.3029 INJ |
2.6625 USD |
2.3646 USD |
2.5494 USD |
3.0359 USD |
| 2023-03-09 |
2.6396 USD |
5,445.4805 INJ |
2.8724 USD |
2.5273 USD |
2.6624 USD |
2.6125 USD |
| 2023-03-08 |
2.9062 USD |
8,067.7961 INJ |
3.1920 USD |
2.8706 USD |
2.9439 USD |
2.8880 USD |
| 2023-03-07 |
3.1706 USD |
2,264.5420 INJ |
3.3241 USD |
3.1049 USD |
3.1443 USD |
3.1396 USD |
| 2023-03-06 |
3.3241 USD |
1,457.8281 INJ |
3.3510 USD |
3.2695 USD |
3.3026 USD |
3.3145 USD |
| 2023-03-05 |
3.3473 USD |
1,646.0196 INJ |
3.2634 USD |
3.2045 USD |
3.2732 USD |
3.3883 USD |
| 2023-03-04 |
3.2634 USD |
5,504.1167 INJ |
3.6349 USD |
3.1246 USD |
3.1979 USD |
3.2439 USD |
| 2023-03-03 |
3.5981 USD |
4,479.3305 INJ |
3.7442 USD |
3.3561 USD |
3.4017 USD |
3.5950 USD |
| 2023-03-02 |
3.7280 USD |
3,930.9684 INJ |
3.8026 USD |
3.5505 USD |
3.5895 USD |
3.7297 USD |
| 2023-03-01 |
3.7861 USD |
15,259.3301 INJ |
3.5163 USD |
3.5159 USD |
3.5648 USD |
3.7734 USD |
| 2023-02-28 |
3.5281 USD |
6,312.3538 INJ |
3.6505 USD |
3.4638 USD |
3.5500 USD |
3.4894 USD |
| 2023-02-27 |
3.6433 USD |
4,634.5766 INJ |
3.7822 USD |
3.5580 USD |
3.6364 USD |
3.6192 USD |
| 2023-02-26 |
3.7764 USD |
2,028.0121 INJ |
3.4309 USD |
3.4095 USD |
3.4422 USD |
3.7529 USD |
| 2023-02-25 |
3.4204 USD |
4,304.2296 INJ |
3.6646 USD |
3.2915 USD |
3.3479 USD |
3.4129 USD |
| 2023-02-24 |
3.6349 USD |
3,524.1583 INJ |
3.9131 USD |
3.5505 USD |
3.6329 USD |
3.5957 USD |
| 2023-02-23 |
3.9148 USD |
10,935.6265 INJ |
3.8235 USD |
3.7875 USD |
3.8065 USD |
3.8962 USD |
| 2023-02-22 |
3.8500 USD |
6,008.1876 INJ |
3.9593 USD |
3.6472 USD |
3.7266 USD |
3.8191 USD |
| 2023-02-21 |
3.9404 USD |
15,420.9854 INJ |
4.1927 USD |
3.8458 USD |
3.9291 USD |
3.9162 USD |
| 2023-02-20 |
4.1869 USD |
5,133.2860 INJ |
4.1746 USD |
3.9886 USD |
4.1328 USD |
4.2055 USD |
| 2023-02-19 |
4.1718 USD |
6,992.6256 INJ |
4.4322 USD |
4.0766 USD |
4.1721 USD |
4.1678 USD |
| 2023-02-18 |
4.4700 USD |
19,004.6986 INJ |
4.0199 USD |
3.9600 USD |
4.0640 USD |
4.4653 USD |
| 2023-02-17 |
3.9579 USD |
6,968.4790 INJ |
3.6291 USD |
3.6291 USD |
3.7360 USD |
3.9717 USD |
| 2023-02-16 |
3.6745 USD |
7,994.2007 INJ |
3.9358 USD |
3.6873 USD |
3.8000 USD |
3.7051 USD |
| 2023-02-15 |
3.9206 USD |
8,301.4642 INJ |
3.4934 USD |
3.4221 USD |
3.4605 USD |
3.9189 USD |
| 2023-02-14 |
3.4785 USD |
3,909.4503 INJ |
3.2630 USD |
3.2192 USD |
3.2712 USD |
3.4785 USD |
| 2023-02-13 |
3.2890 USD |
4,204.6352 INJ |
3.3507 USD |
3.0450 USD |
3.1233 USD |
3.2320 USD |
| 2023-02-12 |
3.3607 USD |
5,467.4372 INJ |
3.4000 USD |
3.2363 USD |
3.2668 USD |
3.4256 USD |
| 2023-02-11 |
3.3864 USD |
3,107.4191 INJ |
3.1353 USD |
3.0895 USD |
3.1311 USD |
3.2979 USD |
| 2023-02-10 |
3.1500 USD |
53,592.4102 INJ |
3.2934 USD |
3.0000 USD |
3.0685 USD |
3.1610 USD |
| 2023-02-09 |
3.2831 USD |
12,472.0057 INJ |
3.7350 USD |
3.1910 USD |
3.3810 USD |
3.2344 USD |
| 2023-02-08 |
3.7090 USD |
20,310.9187 INJ |
4.1454 USD |
3.6632 USD |
3.7178 USD |
3.7222 USD |
| 2023-02-07 |
4.1585 USD |
20,948.1268 INJ |
3.4815 USD |
3.4155 USD |
3.4847 USD |
4.1500 USD |
| 2023-02-06 |
3.4884 USD |
7,236.1421 INJ |
3.6120 USD |
3.4777 USD |
3.5500 USD |
3.4777 USD |
| 2023-02-05 |
3.6125 USD |
8,728.1481 INJ |
3.8801 USD |
3.5284 USD |
3.5713 USD |
3.6289 USD |
| 2023-02-04 |
4.1357 USD |
10,724.8113 INJ |
3.7484 USD |
3.6102 USD |
3.6416 USD |
4.1357 USD |
| 2023-02-03 |
3.7311 USD |
15,275.8090 INJ |
3.6300 USD |
3.5905 USD |
3.6378 USD |
3.7425 USD |
| 2023-02-02 |
3.6307 USD |
14,708.6349 INJ |
3.8844 USD |
3.5346 USD |
3.6751 USD |
3.6751 USD |
| 2023-02-01 |
3.9120 USD |
18,170.5845 INJ |
3.1653 USD |
3.0500 USD |
3.1646 USD |
3.8828 USD |
| 2023-01-31 |
3.1545 USD |
15,549.3808 INJ |
2.8202 USD |
2.7030 USD |
2.7387 USD |
3.1410 USD |
| 2023-01-30 |
2.8088 USD |
24,141.5288 INJ |
2.5322 USD |
2.4820 USD |
2.5310 USD |
2.8443 USD |
| 2023-01-29 |
2.5597 USD |
3,626.8944 INJ |
2.4948 USD |
2.4619 USD |
2.5055 USD |
2.5481 USD |
| 2023-01-28 |
2.4948 USD |
12,978.9982 INJ |
2.5575 USD |
2.3500 USD |
2.4178 USD |
2.4920 USD |
| 2023-01-27 |
2.5631 USD |
40,853.2400 INJ |
2.5900 USD |
2.5360 USD |
2.5653 USD |
2.6372 USD |
| 2023-01-26 |
2.5904 USD |
50,080.1925 INJ |
2.2410 USD |
2.2121 USD |
2.2860 USD |
2.5609 USD |
| 2023-01-25 |
2.2609 USD |
45,173.7100 INJ |
1.8441 USD |
1.7928 USD |
1.8354 USD |
2.2172 USD |
| 2023-01-24 |
1.8326 USD |
5,816.5279 INJ |
2.0039 USD |
1.8526 USD |
1.9121 USD |
1.8537 USD |