Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.3150 USD |
7,575.0257 INJ |
1.3315 USD |
1.3080 USD |
1.3194 USD |
1.3080 USD |
| 2022-12-23 |
1.3248 USD |
6,969.0810 INJ |
1.3249 USD |
1.3080 USD |
1.3200 USD |
1.3399 USD |
| 2022-12-22 |
1.3045 USD |
18,869.2815 INJ |
1.3307 USD |
1.2872 USD |
1.2900 USD |
1.3244 USD |
| 2022-12-21 |
1.3372 USD |
681.2814 INJ |
1.3758 USD |
1.3080 USD |
1.3223 USD |
1.3260 USD |
| 2022-12-20 |
1.3695 USD |
969.3655 INJ |
1.3174 USD |
1.3144 USD |
1.3332 USD |
1.3703 USD |
| 2022-12-19 |
1.3707 USD |
1,320.8546 INJ |
1.4140 USD |
1.3060 USD |
1.3174 USD |
1.3174 USD |
| 2022-12-18 |
1.4143 USD |
653.0025 INJ |
1.4413 USD |
1.3900 USD |
1.4155 USD |
1.4140 USD |
| 2022-12-17 |
1.4104 USD |
23,250.9502 INJ |
1.4056 USD |
1.3825 USD |
1.4070 USD |
1.4435 USD |
| 2022-12-16 |
1.5256 USD |
20,337.5783 INJ |
1.5795 USD |
1.3986 USD |
1.4492 USD |
1.4011 USD |
| 2022-12-15 |
1.6043 USD |
431.7561 INJ |
1.6167 USD |
1.5700 USD |
1.6003 USD |
1.5840 USD |
| 2022-12-14 |
1.6390 USD |
1,226.2931 INJ |
1.6400 USD |
1.5979 USD |
1.6220 USD |
1.6167 USD |
| 2022-12-13 |
1.6343 USD |
1,031.4947 INJ |
1.6665 USD |
1.5970 USD |
1.6191 USD |
1.6437 USD |
| 2022-12-12 |
1.6170 USD |
1,961.1755 INJ |
1.6292 USD |
1.5736 USD |
1.5884 USD |
1.6658 USD |
| 2022-12-11 |
1.6546 USD |
505.6898 INJ |
1.6699 USD |
1.6244 USD |
1.6362 USD |
1.6247 USD |
| 2022-12-10 |
1.6594 USD |
1,556.4045 INJ |
1.6575 USD |
1.5991 USD |
1.6449 USD |
1.6723 USD |
| 2022-12-09 |
1.6418 USD |
1,167.5876 INJ |
1.6304 USD |
1.6171 USD |
1.6259 USD |
1.6575 USD |
| 2022-12-08 |
1.5995 USD |
2,178.7445 INJ |
1.5838 USD |
1.5638 USD |
1.5901 USD |
1.6304 USD |
| 2022-12-07 |
1.5801 USD |
6,079.1560 INJ |
1.6505 USD |
1.5655 USD |
1.5902 USD |
1.5897 USD |
| 2022-12-06 |
1.6408 USD |
7,983.6102 INJ |
1.6427 USD |
1.5991 USD |
1.6265 USD |
1.6449 USD |
| 2022-12-05 |
1.6403 USD |
1,364.4405 INJ |
1.6298 USD |
1.6069 USD |
1.6240 USD |
1.6491 USD |
| 2022-12-04 |
1.6229 USD |
26,181.9417 INJ |
1.6010 USD |
1.5911 USD |
1.6106 USD |
1.6292 USD |
| 2022-12-03 |
1.6570 USD |
102,754.3354 INJ |
1.6844 USD |
1.5991 USD |
1.6262 USD |
1.6030 USD |
| 2022-12-02 |
1.6616 USD |
4,737.8643 INJ |
1.6756 USD |
1.5465 USD |
1.6492 USD |
1.6813 USD |
| 2022-12-01 |
1.7274 USD |
4,753.9808 INJ |
1.7668 USD |
1.6535 USD |
1.6729 USD |
1.6825 USD |
| 2022-11-30 |
1.7149 USD |
7,437.9975 INJ |
1.5979 USD |
1.5979 USD |
1.6412 USD |
1.7699 USD |
| 2022-11-29 |
1.6104 USD |
2,832.9863 INJ |
1.5325 USD |
1.5124 USD |
1.5330 USD |
1.6202 USD |
| 2022-11-28 |
1.5224 USD |
2,096.1051 INJ |
1.5773 USD |
1.4848 USD |
1.5178 USD |
1.5270 USD |
| 2022-11-27 |
1.5967 USD |
877.7028 INJ |
1.6042 USD |
1.5523 USD |
1.5755 USD |
1.5940 USD |
| 2022-11-26 |
1.5074 USD |
4,134.4560 INJ |
1.6098 USD |
1.3500 USD |
1.6093 USD |
1.6062 USD |
| 2022-11-25 |
1.5960 USD |
1,344.2757 INJ |
1.6636 USD |
1.5513 USD |
1.5850 USD |
1.6201 USD |
| 2022-11-24 |
1.6455 USD |
15,131.0819 INJ |
1.7019 USD |
1.6327 USD |
1.6475 USD |
1.6632 USD |
| 2022-11-23 |
1.7272 USD |
14,881.4620 INJ |
1.5984 USD |
1.5944 USD |
1.6070 USD |
1.6952 USD |
| 2022-11-22 |
1.5516 USD |
99,829.2966 INJ |
1.5665 USD |
1.4690 USD |
1.4985 USD |
1.5911 USD |
| 2022-11-21 |
1.5708 USD |
3,909.5352 INJ |
1.5841 USD |
1.4938 USD |
1.5522 USD |
1.5665 USD |
| 2022-11-20 |
1.6453 USD |
3,953.2392 INJ |
1.7064 USD |
1.5720 USD |
1.5915 USD |
1.5791 USD |
| 2022-11-19 |
1.7013 USD |
948.1631 INJ |
1.7409 USD |
1.6712 USD |
1.6925 USD |
1.7060 USD |
| 2022-11-18 |
1.7284 USD |
2,572.8064 INJ |
1.7057 USD |
1.6766 USD |
1.7066 USD |
1.7382 USD |
| 2022-11-17 |
1.7070 USD |
7,178.8966 INJ |
1.6753 USD |
1.6555 USD |
1.6753 USD |
1.7097 USD |
| 2022-11-16 |
1.7114 USD |
19,420.9122 INJ |
1.7930 USD |
1.6500 USD |
1.6753 USD |
1.6753 USD |
| 2022-11-15 |
1.7949 USD |
9,330.4484 INJ |
1.7565 USD |
1.7206 USD |
1.7569 USD |
1.7901 USD |
| 2022-11-14 |
1.7136 USD |
6,569.4390 INJ |
1.7967 USD |
1.6217 USD |
1.6542 USD |
1.7311 USD |
| 2022-11-13 |
1.8173 USD |
18,276.4086 INJ |
1.7108 USD |
1.6785 USD |
1.7605 USD |
1.7967 USD |
| 2022-11-12 |
1.7224 USD |
12,537.3269 INJ |
1.7504 USD |
1.5637 USD |
1.6890 USD |
1.6890 USD |
| 2022-11-11 |
1.7632 USD |
59,054.8723 INJ |
1.8042 USD |
1.5991 USD |
1.6701 USD |
1.7404 USD |
| 2022-11-10 |
1.7503 USD |
49,640.3751 INJ |
1.4273 USD |
1.3986 USD |
1.5000 USD |
1.7937 USD |
| 2022-11-09 |
1.6803 USD |
23,589.5967 INJ |
1.9580 USD |
1.3320 USD |
1.4171 USD |
1.4171 USD |
| 2022-11-08 |
2.2581 USD |
153,291.7748 INJ |
2.6707 USD |
1.6908 USD |
2.0711 USD |
1.9655 USD |
| 2022-11-07 |
2.6209 USD |
59,456.1748 INJ |
2.6031 USD |
2.4338 USD |
2.4873 USD |
2.6594 USD |
| 2022-11-06 |
2.7070 USD |
34,074.6592 INJ |
2.6836 USD |
2.5500 USD |
2.6460 USD |
2.7015 USD |
| 2022-11-05 |
2.8006 USD |
47,065.8054 INJ |
2.7123 USD |
2.6500 USD |
2.7233 USD |
2.6973 USD |