Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.7688 USD |
21,500.7798 INJ |
2.6423 USD |
2.6172 USD |
2.6843 USD |
2.7276 USD |
| 2022-11-03 |
2.7304 USD |
117,672.4882 INJ |
2.5143 USD |
2.4882 USD |
2.5396 USD |
2.6232 USD |
| 2022-11-02 |
2.4701 USD |
47,415.3224 INJ |
2.5128 USD |
2.2954 USD |
2.3802 USD |
2.5395 USD |
| 2022-11-01 |
2.4389 USD |
49,470.0148 INJ |
2.4177 USD |
2.2857 USD |
2.3131 USD |
2.5295 USD |
| 2022-10-31 |
2.4849 USD |
52,881.0332 INJ |
2.2005 USD |
2.1602 USD |
2.1894 USD |
2.4315 USD |
| 2022-10-30 |
2.2908 USD |
52,111.8518 INJ |
2.3040 USD |
2.1516 USD |
2.1970 USD |
2.1909 USD |
| 2022-10-29 |
2.2574 USD |
54,012.7668 INJ |
2.0533 USD |
2.0397 USD |
2.0569 USD |
2.2713 USD |
| 2022-10-28 |
1.9956 USD |
37,124.4412 INJ |
2.0354 USD |
1.9066 USD |
1.9592 USD |
2.0607 USD |
| 2022-10-27 |
2.0906 USD |
14,852.0981 INJ |
2.0593 USD |
1.9966 USD |
2.0410 USD |
2.0311 USD |
| 2022-10-26 |
2.0750 USD |
46,027.4167 INJ |
1.9651 USD |
1.9300 USD |
1.9563 USD |
2.0626 USD |
| 2022-10-25 |
1.9525 USD |
15,963.0127 INJ |
1.8980 USD |
1.8933 USD |
1.9082 USD |
1.9595 USD |
| 2022-10-24 |
1.8912 USD |
5,719.9327 INJ |
1.9381 USD |
1.8548 USD |
1.8696 USD |
1.8997 USD |
| 2022-10-23 |
1.9282 USD |
13,674.2090 INJ |
1.9174 USD |
1.8886 USD |
1.9103 USD |
1.9368 USD |
| 2022-10-22 |
1.9210 USD |
7,228.9903 INJ |
1.8650 USD |
1.8300 USD |
1.8454 USD |
1.9164 USD |
| 2022-10-21 |
1.8266 USD |
12,796.1087 INJ |
1.8581 USD |
1.7986 USD |
1.8223 USD |
1.8650 USD |
| 2022-10-20 |
1.9196 USD |
159,874.2164 INJ |
1.9820 USD |
1.8141 USD |
1.8564 USD |
1.8620 USD |
| 2022-10-19 |
2.0470 USD |
4,030.9359 INJ |
2.0896 USD |
1.9655 USD |
1.9880 USD |
1.9726 USD |
| 2022-10-18 |
2.0828 USD |
24,525.4201 INJ |
2.1055 USD |
2.0363 USD |
2.0664 USD |
2.0751 USD |
| 2022-10-17 |
2.0791 USD |
77,155.0949 INJ |
1.9077 USD |
1.8945 USD |
1.9233 USD |
2.0889 USD |
| 2022-10-16 |
1.8812 USD |
12,206.2733 INJ |
1.7595 USD |
1.7595 USD |
1.7901 USD |
1.9050 USD |
| 2022-10-15 |
1.7852 USD |
146,917.4894 INJ |
1.7754 USD |
1.7211 USD |
1.7325 USD |
1.7595 USD |
| 2022-10-14 |
1.8319 USD |
17,438.9841 INJ |
1.7538 USD |
1.7335 USD |
1.7538 USD |
1.7753 USD |
| 2022-10-13 |
1.6881 USD |
32,412.8371 INJ |
1.7922 USD |
1.5700 USD |
1.6318 USD |
1.7538 USD |
| 2022-10-12 |
1.8072 USD |
4,816.8863 INJ |
1.8345 USD |
1.7669 USD |
1.7867 USD |
1.7669 USD |
| 2022-10-11 |
1.7965 USD |
42,728.5327 INJ |
1.7595 USD |
1.7046 USD |
1.7595 USD |
1.8407 USD |
| 2022-10-10 |
1.8216 USD |
21,119.9069 INJ |
1.9233 USD |
1.7369 USD |
1.7898 USD |
1.7751 USD |
| 2022-10-09 |
1.9385 USD |
5,767.3922 INJ |
1.9948 USD |
1.8955 USD |
1.9141 USD |
1.9125 USD |
| 2022-10-08 |
1.9824 USD |
21,502.6126 INJ |
2.0113 USD |
1.8651 USD |
1.9858 USD |
2.0045 USD |
| 2022-10-07 |
1.9685 USD |
5,670.5445 INJ |
1.8275 USD |
1.8275 USD |
1.8420 USD |
1.9977 USD |
| 2022-10-06 |
1.8997 USD |
10,786.2143 INJ |
1.9289 USD |
1.8399 USD |
1.8586 USD |
1.8475 USD |
| 2022-10-05 |
1.8943 USD |
39,029.6822 INJ |
1.8065 USD |
1.7595 USD |
1.7849 USD |
1.9651 USD |
| 2022-10-04 |
1.7724 USD |
26,533.2577 INJ |
1.7119 USD |
1.6968 USD |
1.7210 USD |
1.8291 USD |
| 2022-10-03 |
1.6432 USD |
5,738.9075 INJ |
1.5699 USD |
1.5586 USD |
1.5870 USD |
1.7360 USD |
| 2022-10-02 |
1.6078 USD |
5,414.6718 INJ |
1.6887 USD |
1.5600 USD |
1.6177 USD |
1.5710 USD |
| 2022-10-01 |
1.6982 USD |
1,316.2186 INJ |
1.7055 USD |
1.6588 USD |
1.6817 USD |
1.6720 USD |
| 2022-09-30 |
1.6940 USD |
2,185.9819 INJ |
1.6894 USD |
1.6440 USD |
1.6545 USD |
1.6974 USD |
| 2022-09-29 |
1.6833 USD |
8,695.9222 INJ |
1.7080 USD |
1.6380 USD |
1.6682 USD |
1.6722 USD |
| 2022-09-28 |
1.6667 USD |
9,008.9380 INJ |
1.7416 USD |
1.6269 USD |
1.6500 USD |
1.7204 USD |
| 2022-09-27 |
1.8038 USD |
6,830.7539 INJ |
1.8042 USD |
1.7122 USD |
1.7514 USD |
1.7547 USD |
| 2022-09-26 |
1.7986 USD |
11,644.4970 INJ |
1.7943 USD |
1.6868 USD |
1.7356 USD |
1.8023 USD |
| 2022-09-25 |
1.7974 USD |
18,963.5873 INJ |
1.6612 USD |
1.6283 USD |
1.6392 USD |
1.8293 USD |
| 2022-09-24 |
1.6035 USD |
3,234.2452 INJ |
1.5758 USD |
1.5394 USD |
1.5686 USD |
1.6612 USD |
| 2022-09-23 |
1.5231 USD |
9,896.7762 INJ |
1.5352 USD |
1.4668 USD |
1.4975 USD |
1.5624 USD |
| 2022-09-22 |
1.4997 USD |
2,728.9623 INJ |
1.4752 USD |
1.4601 USD |
1.4812 USD |
1.5353 USD |
| 2022-09-21 |
1.4893 USD |
4,662.5818 INJ |
1.5274 USD |
1.4436 USD |
1.4645 USD |
1.4623 USD |
| 2022-09-20 |
1.5792 USD |
2,473.9196 INJ |
1.5789 USD |
1.5142 USD |
1.5285 USD |
1.5274 USD |
| 2022-09-19 |
1.5358 USD |
11,321.7456 INJ |
1.4502 USD |
1.4293 USD |
1.4391 USD |
1.5742 USD |
| 2022-09-18 |
1.5744 USD |
6,972.1862 INJ |
1.7001 USD |
1.4491 USD |
1.4817 USD |
1.4891 USD |
| 2022-09-17 |
1.6714 USD |
5,687.1123 INJ |
1.6810 USD |
1.6042 USD |
1.6687 USD |
1.6977 USD |
| 2022-09-16 |
1.6471 USD |
3,033.1126 INJ |
1.6364 USD |
1.5957 USD |
1.6253 USD |
1.6738 USD |