Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.6229 USD |
26,181.9417 INJ |
1.6010 USD |
1.5911 USD |
1.6106 USD |
1.6292 USD |
| 2022-12-03 |
1.6570 USD |
102,754.3354 INJ |
1.6844 USD |
1.5991 USD |
1.6262 USD |
1.6030 USD |
| 2022-12-02 |
1.6616 USD |
4,737.8643 INJ |
1.6756 USD |
1.5465 USD |
1.6492 USD |
1.6813 USD |
| 2022-12-01 |
1.7274 USD |
4,753.9808 INJ |
1.7668 USD |
1.6535 USD |
1.6729 USD |
1.6825 USD |
| 2022-11-30 |
1.7149 USD |
7,437.9975 INJ |
1.5979 USD |
1.5979 USD |
1.6412 USD |
1.7699 USD |
| 2022-11-29 |
1.6104 USD |
2,832.9863 INJ |
1.5325 USD |
1.5124 USD |
1.5330 USD |
1.6202 USD |
| 2022-11-28 |
1.5224 USD |
2,096.1051 INJ |
1.5773 USD |
1.4848 USD |
1.5178 USD |
1.5270 USD |
| 2022-11-27 |
1.5967 USD |
877.7028 INJ |
1.6042 USD |
1.5523 USD |
1.5755 USD |
1.5940 USD |
| 2022-11-26 |
1.5074 USD |
4,134.4560 INJ |
1.6098 USD |
1.3500 USD |
1.6093 USD |
1.6062 USD |
| 2022-11-25 |
1.5960 USD |
1,344.2757 INJ |
1.6636 USD |
1.5513 USD |
1.5850 USD |
1.6201 USD |
| 2022-11-24 |
1.6455 USD |
15,131.0819 INJ |
1.7019 USD |
1.6327 USD |
1.6475 USD |
1.6632 USD |
| 2022-11-23 |
1.7272 USD |
14,881.4620 INJ |
1.5984 USD |
1.5944 USD |
1.6070 USD |
1.6952 USD |
| 2022-11-22 |
1.5516 USD |
99,829.2966 INJ |
1.5665 USD |
1.4690 USD |
1.4985 USD |
1.5911 USD |
| 2022-11-21 |
1.5708 USD |
3,909.5352 INJ |
1.5841 USD |
1.4938 USD |
1.5522 USD |
1.5665 USD |
| 2022-11-20 |
1.6453 USD |
3,953.2392 INJ |
1.7064 USD |
1.5720 USD |
1.5915 USD |
1.5791 USD |
| 2022-11-19 |
1.7013 USD |
948.1631 INJ |
1.7409 USD |
1.6712 USD |
1.6925 USD |
1.7060 USD |
| 2022-11-18 |
1.7284 USD |
2,572.8064 INJ |
1.7057 USD |
1.6766 USD |
1.7066 USD |
1.7382 USD |
| 2022-11-17 |
1.7070 USD |
7,178.8966 INJ |
1.6753 USD |
1.6555 USD |
1.6753 USD |
1.7097 USD |
| 2022-11-16 |
1.7114 USD |
19,420.9122 INJ |
1.7930 USD |
1.6500 USD |
1.6753 USD |
1.6753 USD |
| 2022-11-15 |
1.7949 USD |
9,330.4484 INJ |
1.7565 USD |
1.7206 USD |
1.7569 USD |
1.7901 USD |
| 2022-11-14 |
1.7136 USD |
6,569.4390 INJ |
1.7967 USD |
1.6217 USD |
1.6542 USD |
1.7311 USD |
| 2022-11-13 |
1.8173 USD |
18,276.4086 INJ |
1.7108 USD |
1.6785 USD |
1.7605 USD |
1.7967 USD |
| 2022-11-12 |
1.7224 USD |
12,537.3269 INJ |
1.7504 USD |
1.5637 USD |
1.6890 USD |
1.6890 USD |
| 2022-11-11 |
1.7632 USD |
59,054.8723 INJ |
1.8042 USD |
1.5991 USD |
1.6701 USD |
1.7404 USD |
| 2022-11-10 |
1.7503 USD |
49,640.3751 INJ |
1.4273 USD |
1.3986 USD |
1.5000 USD |
1.7937 USD |
| 2022-11-09 |
1.6803 USD |
23,589.5967 INJ |
1.9580 USD |
1.3320 USD |
1.4171 USD |
1.4171 USD |
| 2022-11-08 |
2.2581 USD |
153,291.7748 INJ |
2.6707 USD |
1.6908 USD |
2.0711 USD |
1.9655 USD |
| 2022-11-07 |
2.6209 USD |
59,456.1748 INJ |
2.6031 USD |
2.4338 USD |
2.4873 USD |
2.6594 USD |
| 2022-11-06 |
2.7070 USD |
34,074.6592 INJ |
2.6836 USD |
2.5500 USD |
2.6460 USD |
2.7015 USD |
| 2022-11-05 |
2.8006 USD |
47,065.8054 INJ |
2.7123 USD |
2.6500 USD |
2.7233 USD |
2.6973 USD |
| 2022-11-04 |
2.7688 USD |
21,500.7798 INJ |
2.6423 USD |
2.6172 USD |
2.6843 USD |
2.7276 USD |
| 2022-11-03 |
2.7304 USD |
117,672.4882 INJ |
2.5143 USD |
2.4882 USD |
2.5396 USD |
2.6232 USD |
| 2022-11-02 |
2.4701 USD |
47,415.3224 INJ |
2.5128 USD |
2.2954 USD |
2.3802 USD |
2.5395 USD |
| 2022-11-01 |
2.4389 USD |
49,470.0148 INJ |
2.4177 USD |
2.2857 USD |
2.3131 USD |
2.5295 USD |
| 2022-10-31 |
2.4849 USD |
52,881.0332 INJ |
2.2005 USD |
2.1602 USD |
2.1894 USD |
2.4315 USD |
| 2022-10-30 |
2.2908 USD |
52,111.8518 INJ |
2.3040 USD |
2.1516 USD |
2.1970 USD |
2.1909 USD |
| 2022-10-29 |
2.2574 USD |
54,012.7668 INJ |
2.0533 USD |
2.0397 USD |
2.0569 USD |
2.2713 USD |
| 2022-10-28 |
1.9956 USD |
37,124.4412 INJ |
2.0354 USD |
1.9066 USD |
1.9592 USD |
2.0607 USD |
| 2022-10-27 |
2.0906 USD |
14,852.0981 INJ |
2.0593 USD |
1.9966 USD |
2.0410 USD |
2.0311 USD |
| 2022-10-26 |
2.0750 USD |
46,027.4167 INJ |
1.9651 USD |
1.9300 USD |
1.9563 USD |
2.0626 USD |
| 2022-10-25 |
1.9525 USD |
15,963.0127 INJ |
1.8980 USD |
1.8933 USD |
1.9082 USD |
1.9595 USD |
| 2022-10-24 |
1.8912 USD |
5,719.9327 INJ |
1.9381 USD |
1.8548 USD |
1.8696 USD |
1.8997 USD |
| 2022-10-23 |
1.9282 USD |
13,674.2090 INJ |
1.9174 USD |
1.8886 USD |
1.9103 USD |
1.9368 USD |
| 2022-10-22 |
1.9210 USD |
7,228.9903 INJ |
1.8650 USD |
1.8300 USD |
1.8454 USD |
1.9164 USD |
| 2022-10-21 |
1.8266 USD |
12,796.1087 INJ |
1.8581 USD |
1.7986 USD |
1.8223 USD |
1.8650 USD |
| 2022-10-20 |
1.9196 USD |
159,874.2164 INJ |
1.9820 USD |
1.8141 USD |
1.8564 USD |
1.8620 USD |
| 2022-10-19 |
2.0470 USD |
4,030.9359 INJ |
2.0896 USD |
1.9655 USD |
1.9880 USD |
1.9726 USD |
| 2022-10-18 |
2.0828 USD |
24,525.4201 INJ |
2.1055 USD |
2.0363 USD |
2.0664 USD |
2.0751 USD |
| 2022-10-17 |
2.0791 USD |
77,155.0949 INJ |
1.9077 USD |
1.8945 USD |
1.9233 USD |
2.0889 USD |
| 2022-10-16 |
1.8812 USD |
12,206.2733 INJ |
1.7595 USD |
1.7595 USD |
1.7901 USD |
1.9050 USD |