Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.5763 USD |
13,415.5005 INJ |
1.6714 USD |
1.3875 USD |
1.6022 USD |
1.6235 USD |
| 2022-09-14 |
1.6984 USD |
33,745.2126 INJ |
1.6640 USD |
1.6312 USD |
1.6738 USD |
1.6780 USD |
| 2022-09-13 |
1.7855 USD |
26,561.5776 INJ |
1.8184 USD |
1.6600 USD |
1.6815 USD |
1.6600 USD |
| 2022-09-12 |
1.8897 USD |
61,488.6800 INJ |
1.8611 USD |
1.7550 USD |
1.7850 USD |
1.8209 USD |
| 2022-09-11 |
1.8275 USD |
63,046.4932 INJ |
1.7369 USD |
1.6137 USD |
1.6517 USD |
1.8649 USD |
| 2022-09-10 |
1.6988 USD |
3,036.2683 INJ |
1.6996 USD |
1.6042 USD |
1.6612 USD |
1.6217 USD |
| 2022-09-09 |
1.6633 USD |
112,813.0605 INJ |
1.5504 USD |
1.5450 USD |
1.5612 USD |
1.7006 USD |
| 2022-09-08 |
1.5442 USD |
11,785.2218 INJ |
1.5614 USD |
1.4985 USD |
1.5309 USD |
1.5598 USD |
| 2022-09-07 |
1.5129 USD |
10,125.4426 INJ |
1.4709 USD |
1.4447 USD |
1.4867 USD |
1.5708 USD |
| 2022-09-06 |
1.5339 USD |
5,474.5164 INJ |
1.6240 USD |
1.4621 USD |
1.4978 USD |
1.4775 USD |
| 2022-09-05 |
1.6110 USD |
35,585.2349 INJ |
1.6068 USD |
1.5478 USD |
1.5596 USD |
1.6283 USD |
| 2022-09-04 |
1.5935 USD |
3,978.7709 INJ |
1.5889 USD |
1.5146 USD |
1.5368 USD |
1.6019 USD |
| 2022-09-03 |
1.5521 USD |
918.7963 INJ |
1.5423 USD |
1.5167 USD |
1.5301 USD |
1.5660 USD |
| 2022-09-02 |
1.5363 USD |
18,266.4656 INJ |
1.5267 USD |
1.5060 USD |
1.5413 USD |
1.5424 USD |
| 2022-09-01 |
1.5222 USD |
21,846.4681 INJ |
1.5776 USD |
1.4639 USD |
1.4916 USD |
1.5261 USD |
| 2022-08-31 |
1.5702 USD |
2,082.7767 INJ |
1.5285 USD |
1.5285 USD |
1.5544 USD |
1.5460 USD |
| 2022-08-30 |
1.5707 USD |
7,855.2495 INJ |
1.6108 USD |
1.4949 USD |
1.5115 USD |
1.5385 USD |
| 2022-08-29 |
1.5490 USD |
4,109.8095 INJ |
1.5027 USD |
1.4837 USD |
1.4917 USD |
1.5995 USD |
| 2022-08-28 |
1.6243 USD |
1,266.0747 INJ |
1.7186 USD |
1.5159 USD |
1.5601 USD |
1.5159 USD |
| 2022-08-27 |
1.6461 USD |
2,023.4353 INJ |
1.5934 USD |
1.5818 USD |
1.6064 USD |
1.6619 USD |
| 2022-08-26 |
1.6767 USD |
5,052.8648 INJ |
1.7815 USD |
1.5891 USD |
1.6305 USD |
1.5893 USD |
| 2022-08-25 |
1.8010 USD |
1,159.1808 INJ |
1.7722 USD |
1.7511 USD |
1.7844 USD |
1.7815 USD |
| 2022-08-24 |
1.8153 USD |
4,801.9938 INJ |
1.8214 USD |
1.7611 USD |
1.7888 USD |
1.7751 USD |
| 2022-08-23 |
1.8163 USD |
2,647.9451 INJ |
1.7666 USD |
1.7564 USD |
1.7941 USD |
1.8291 USD |
| 2022-08-22 |
1.7719 USD |
4,533.4904 INJ |
1.8100 USD |
1.6642 USD |
1.6902 USD |
1.7552 USD |
| 2022-08-21 |
1.7757 USD |
8,970.5017 INJ |
1.6135 USD |
1.5826 USD |
1.6156 USD |
1.8291 USD |
| 2022-08-20 |
1.6268 USD |
12,433.5712 INJ |
1.6728 USD |
1.5222 USD |
1.6135 USD |
1.6114 USD |
| 2022-08-19 |
1.6644 USD |
5,093.4279 INJ |
1.7768 USD |
1.5612 USD |
1.6060 USD |
1.6709 USD |
| 2022-08-18 |
1.9092 USD |
3,769.1740 INJ |
1.9175 USD |
1.7663 USD |
1.8623 USD |
1.7729 USD |
| 2022-08-17 |
2.0479 USD |
23,601.9156 INJ |
1.9251 USD |
1.8699 USD |
1.9121 USD |
1.9414 USD |
| 2022-08-16 |
1.9931 USD |
26,781.0094 INJ |
1.7877 USD |
1.7722 USD |
1.8009 USD |
1.9570 USD |
| 2022-08-15 |
1.8456 USD |
9,543.0247 INJ |
1.9224 USD |
1.7569 USD |
1.7844 USD |
1.7877 USD |
| 2022-08-14 |
1.8962 USD |
13,604.8130 INJ |
1.9850 USD |
1.8160 USD |
1.8426 USD |
1.9224 USD |
| 2022-08-13 |
1.9945 USD |
11,380.5777 INJ |
1.9773 USD |
1.9025 USD |
1.9680 USD |
1.9850 USD |
| 2022-08-12 |
2.0153 USD |
19,590.8607 INJ |
2.1036 USD |
1.8382 USD |
1.9206 USD |
1.9637 USD |
| 2022-08-11 |
2.1490 USD |
74,538.3589 INJ |
1.8386 USD |
1.7932 USD |
1.8234 USD |
2.1164 USD |
| 2022-08-10 |
1.8322 USD |
51,254.4196 INJ |
1.5020 USD |
1.4667 USD |
1.4865 USD |
1.8302 USD |
| 2022-08-09 |
1.5112 USD |
10,569.5217 INJ |
1.6011 USD |
1.3821 USD |
1.5057 USD |
1.4970 USD |
| 2022-08-08 |
1.6115 USD |
4,645.0047 INJ |
1.5932 USD |
1.5765 USD |
1.6003 USD |
1.6099 USD |
| 2022-08-07 |
1.5736 USD |
2,355.6420 INJ |
1.5558 USD |
1.5280 USD |
1.5506 USD |
1.5742 USD |
| 2022-08-06 |
1.5674 USD |
2,432.4727 INJ |
1.5991 USD |
1.5280 USD |
1.5696 USD |
1.5436 USD |
| 2022-08-05 |
1.5785 USD |
6,500.2849 INJ |
1.5544 USD |
1.5406 USD |
1.5647 USD |
1.5861 USD |
| 2022-08-04 |
1.5912 USD |
7,783.0087 INJ |
1.4663 USD |
1.4572 USD |
1.4823 USD |
1.5543 USD |
| 2022-08-03 |
1.4404 USD |
9,708.5008 INJ |
1.4302 USD |
1.3888 USD |
1.4200 USD |
1.4677 USD |
| 2022-08-02 |
1.4178 USD |
1,169.3670 INJ |
1.4395 USD |
1.3673 USD |
1.3972 USD |
1.4286 USD |
| 2022-08-01 |
1.4615 USD |
2,121.3610 INJ |
1.4241 USD |
1.3945 USD |
1.4222 USD |
1.4340 USD |
| 2022-07-31 |
1.4947 USD |
9,679.2358 INJ |
1.4187 USD |
1.4187 USD |
1.4440 USD |
1.4374 USD |
| 2022-07-30 |
1.4501 USD |
6,889.2597 INJ |
1.4522 USD |
1.3259 USD |
1.4223 USD |
1.4162 USD |
| 2022-07-29 |
1.4495 USD |
7,893.3722 INJ |
1.4159 USD |
1.3862 USD |
1.4235 USD |
1.4429 USD |
| 2022-07-28 |
1.4068 USD |
5,357.4674 INJ |
1.3212 USD |
1.2801 USD |
1.3195 USD |
1.4035 USD |