Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
1.6767 USD |
5,052.8648 INJ |
1.7815 USD |
1.5891 USD |
1.6305 USD |
1.5893 USD |
| 2022-08-25 |
1.8010 USD |
1,159.1808 INJ |
1.7722 USD |
1.7511 USD |
1.7844 USD |
1.7815 USD |
| 2022-08-24 |
1.8153 USD |
4,801.9938 INJ |
1.8214 USD |
1.7611 USD |
1.7888 USD |
1.7751 USD |
| 2022-08-23 |
1.8163 USD |
2,647.9451 INJ |
1.7666 USD |
1.7564 USD |
1.7941 USD |
1.8291 USD |
| 2022-08-22 |
1.7719 USD |
4,533.4904 INJ |
1.8100 USD |
1.6642 USD |
1.6902 USD |
1.7552 USD |
| 2022-08-21 |
1.7757 USD |
8,970.5017 INJ |
1.6135 USD |
1.5826 USD |
1.6156 USD |
1.8291 USD |
| 2022-08-20 |
1.6268 USD |
12,433.5712 INJ |
1.6728 USD |
1.5222 USD |
1.6135 USD |
1.6114 USD |
| 2022-08-19 |
1.6644 USD |
5,093.4279 INJ |
1.7768 USD |
1.5612 USD |
1.6060 USD |
1.6709 USD |
| 2022-08-18 |
1.9092 USD |
3,769.1740 INJ |
1.9175 USD |
1.7663 USD |
1.8623 USD |
1.7729 USD |
| 2022-08-17 |
2.0479 USD |
23,601.9156 INJ |
1.9251 USD |
1.8699 USD |
1.9121 USD |
1.9414 USD |
| 2022-08-16 |
1.9931 USD |
26,781.0094 INJ |
1.7877 USD |
1.7722 USD |
1.8009 USD |
1.9570 USD |
| 2022-08-15 |
1.8456 USD |
9,543.0247 INJ |
1.9224 USD |
1.7569 USD |
1.7844 USD |
1.7877 USD |
| 2022-08-14 |
1.8962 USD |
13,604.8130 INJ |
1.9850 USD |
1.8160 USD |
1.8426 USD |
1.9224 USD |
| 2022-08-13 |
1.9945 USD |
11,380.5777 INJ |
1.9773 USD |
1.9025 USD |
1.9680 USD |
1.9850 USD |
| 2022-08-12 |
2.0153 USD |
19,590.8607 INJ |
2.1036 USD |
1.8382 USD |
1.9206 USD |
1.9637 USD |
| 2022-08-11 |
2.1490 USD |
74,538.3589 INJ |
1.8386 USD |
1.7932 USD |
1.8234 USD |
2.1164 USD |
| 2022-08-10 |
1.8322 USD |
51,254.4196 INJ |
1.5020 USD |
1.4667 USD |
1.4865 USD |
1.8302 USD |
| 2022-08-09 |
1.5112 USD |
10,569.5217 INJ |
1.6011 USD |
1.3821 USD |
1.5057 USD |
1.4970 USD |
| 2022-08-08 |
1.6115 USD |
4,645.0047 INJ |
1.5932 USD |
1.5765 USD |
1.6003 USD |
1.6099 USD |
| 2022-08-07 |
1.5736 USD |
2,355.6420 INJ |
1.5558 USD |
1.5280 USD |
1.5506 USD |
1.5742 USD |
| 2022-08-06 |
1.5674 USD |
2,432.4727 INJ |
1.5991 USD |
1.5280 USD |
1.5696 USD |
1.5436 USD |
| 2022-08-05 |
1.5785 USD |
6,500.2849 INJ |
1.5544 USD |
1.5406 USD |
1.5647 USD |
1.5861 USD |
| 2022-08-04 |
1.5912 USD |
7,783.0087 INJ |
1.4663 USD |
1.4572 USD |
1.4823 USD |
1.5543 USD |
| 2022-08-03 |
1.4404 USD |
9,708.5008 INJ |
1.4302 USD |
1.3888 USD |
1.4200 USD |
1.4677 USD |
| 2022-08-02 |
1.4178 USD |
1,169.3670 INJ |
1.4395 USD |
1.3673 USD |
1.3972 USD |
1.4286 USD |
| 2022-08-01 |
1.4615 USD |
2,121.3610 INJ |
1.4241 USD |
1.3945 USD |
1.4222 USD |
1.4340 USD |
| 2022-07-31 |
1.4947 USD |
9,679.2358 INJ |
1.4187 USD |
1.4187 USD |
1.4440 USD |
1.4374 USD |
| 2022-07-30 |
1.4501 USD |
6,889.2597 INJ |
1.4522 USD |
1.3259 USD |
1.4223 USD |
1.4162 USD |
| 2022-07-29 |
1.4495 USD |
7,893.3722 INJ |
1.4159 USD |
1.3862 USD |
1.4235 USD |
1.4429 USD |
| 2022-07-28 |
1.4068 USD |
5,357.4674 INJ |
1.3212 USD |
1.2801 USD |
1.3195 USD |
1.4035 USD |
| 2022-07-27 |
1.2686 USD |
8,637.9018 INJ |
1.2639 USD |
1.2248 USD |
1.2485 USD |
1.3169 USD |
| 2022-07-26 |
1.2304 USD |
6,031.4071 INJ |
1.2595 USD |
1.2116 USD |
1.2454 USD |
1.2577 USD |
| 2022-07-25 |
1.3159 USD |
2,264.8069 INJ |
1.3592 USD |
1.2605 USD |
1.3018 USD |
1.2827 USD |
| 2022-07-24 |
1.3945 USD |
2,879.6878 INJ |
1.3857 USD |
1.3000 USD |
1.3633 USD |
1.3579 USD |
| 2022-07-23 |
1.4098 USD |
3,371.4810 INJ |
1.3330 USD |
1.3239 USD |
1.3607 USD |
1.3857 USD |
| 2022-07-22 |
1.3662 USD |
7,969.9706 INJ |
1.3316 USD |
1.2991 USD |
1.3558 USD |
1.3495 USD |
| 2022-07-21 |
1.2738 USD |
9,884.4820 INJ |
1.3001 USD |
1.2449 USD |
1.2803 USD |
1.3336 USD |
| 2022-07-20 |
1.3570 USD |
7,852.8664 INJ |
1.4029 USD |
1.2982 USD |
1.3111 USD |
1.3079 USD |
| 2022-07-19 |
1.3733 USD |
5,974.4407 INJ |
1.3809 USD |
1.2991 USD |
1.3351 USD |
1.3986 USD |
| 2022-07-18 |
1.3326 USD |
6,190.7170 INJ |
1.2715 USD |
1.2658 USD |
1.2830 USD |
1.3580 USD |
| 2022-07-17 |
1.3197 USD |
1,000.3303 INJ |
1.3166 USD |
1.2734 USD |
1.3097 USD |
1.2897 USD |
| 2022-07-16 |
1.3020 USD |
3,987.9247 INJ |
1.2788 USD |
1.2428 USD |
1.2586 USD |
1.3096 USD |
| 2022-07-15 |
1.2826 USD |
2,396.6081 INJ |
1.2595 USD |
1.2428 USD |
1.2558 USD |
1.2801 USD |
| 2022-07-14 |
1.2564 USD |
19,815.8798 INJ |
1.2428 USD |
1.1940 USD |
1.2087 USD |
1.2479 USD |
| 2022-07-13 |
1.1857 USD |
2,609.3253 INJ |
1.1645 USD |
1.1384 USD |
1.1716 USD |
1.2140 USD |
| 2022-07-12 |
1.2175 USD |
13,885.4720 INJ |
1.2310 USD |
1.1544 USD |
1.1797 USD |
1.1754 USD |
| 2022-07-11 |
1.3023 USD |
5,312.7802 INJ |
1.3796 USD |
1.2296 USD |
1.2379 USD |
1.2352 USD |
| 2022-07-10 |
1.4330 USD |
10,900.7094 INJ |
1.4406 USD |
1.3050 USD |
1.3724 USD |
1.3797 USD |
| 2022-07-09 |
1.4323 USD |
11,562.2188 INJ |
1.2767 USD |
1.2708 USD |
1.2870 USD |
1.4650 USD |
| 2022-07-08 |
1.2976 USD |
7,132.4014 INJ |
1.3170 USD |
1.2582 USD |
1.2753 USD |
1.2939 USD |