Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.2686 USD |
8,637.9018 INJ |
1.2639 USD |
1.2248 USD |
1.2485 USD |
1.3169 USD |
| 2022-07-26 |
1.2304 USD |
6,031.4071 INJ |
1.2595 USD |
1.2116 USD |
1.2454 USD |
1.2577 USD |
| 2022-07-25 |
1.3159 USD |
2,264.8069 INJ |
1.3592 USD |
1.2605 USD |
1.3018 USD |
1.2827 USD |
| 2022-07-24 |
1.3945 USD |
2,879.6878 INJ |
1.3857 USD |
1.3000 USD |
1.3633 USD |
1.3579 USD |
| 2022-07-23 |
1.4098 USD |
3,371.4810 INJ |
1.3330 USD |
1.3239 USD |
1.3607 USD |
1.3857 USD |
| 2022-07-22 |
1.3662 USD |
7,969.9706 INJ |
1.3316 USD |
1.2991 USD |
1.3558 USD |
1.3495 USD |
| 2022-07-21 |
1.2738 USD |
9,884.4820 INJ |
1.3001 USD |
1.2449 USD |
1.2803 USD |
1.3336 USD |
| 2022-07-20 |
1.3570 USD |
7,852.8664 INJ |
1.4029 USD |
1.2982 USD |
1.3111 USD |
1.3079 USD |
| 2022-07-19 |
1.3733 USD |
5,974.4407 INJ |
1.3809 USD |
1.2991 USD |
1.3351 USD |
1.3986 USD |
| 2022-07-18 |
1.3326 USD |
6,190.7170 INJ |
1.2715 USD |
1.2658 USD |
1.2830 USD |
1.3580 USD |
| 2022-07-17 |
1.3197 USD |
1,000.3303 INJ |
1.3166 USD |
1.2734 USD |
1.3097 USD |
1.2897 USD |
| 2022-07-16 |
1.3020 USD |
3,987.9247 INJ |
1.2788 USD |
1.2428 USD |
1.2586 USD |
1.3096 USD |
| 2022-07-15 |
1.2826 USD |
2,396.6081 INJ |
1.2595 USD |
1.2428 USD |
1.2558 USD |
1.2801 USD |
| 2022-07-14 |
1.2564 USD |
19,815.8798 INJ |
1.2428 USD |
1.1940 USD |
1.2087 USD |
1.2479 USD |
| 2022-07-13 |
1.1857 USD |
2,609.3253 INJ |
1.1645 USD |
1.1384 USD |
1.1716 USD |
1.2140 USD |
| 2022-07-12 |
1.2175 USD |
13,885.4720 INJ |
1.2310 USD |
1.1544 USD |
1.1797 USD |
1.1754 USD |
| 2022-07-11 |
1.3023 USD |
5,312.7802 INJ |
1.3796 USD |
1.2296 USD |
1.2379 USD |
1.2352 USD |
| 2022-07-10 |
1.4330 USD |
10,900.7094 INJ |
1.4406 USD |
1.3050 USD |
1.3724 USD |
1.3797 USD |
| 2022-07-09 |
1.4323 USD |
11,562.2188 INJ |
1.2767 USD |
1.2708 USD |
1.2870 USD |
1.4650 USD |
| 2022-07-08 |
1.2976 USD |
7,132.4014 INJ |
1.3170 USD |
1.2582 USD |
1.2753 USD |
1.2939 USD |
| 2022-07-07 |
1.2950 USD |
6,500.9300 INJ |
1.2776 USD |
1.2591 USD |
1.2705 USD |
1.3246 USD |
| 2022-07-06 |
1.2839 USD |
3,138.8482 INJ |
1.2551 USD |
1.2469 USD |
1.2710 USD |
1.2811 USD |
| 2022-07-05 |
1.2552 USD |
21,562.6571 INJ |
1.2530 USD |
1.2181 USD |
1.2297 USD |
1.2538 USD |
| 2022-07-04 |
1.1995 USD |
7,749.0529 INJ |
1.2176 USD |
1.1824 USD |
1.1890 USD |
1.2397 USD |
| 2022-07-03 |
1.2003 USD |
1,682.9337 INJ |
1.1983 USD |
1.1500 USD |
1.1914 USD |
1.2166 USD |
| 2022-07-02 |
1.2063 USD |
2,719.5376 INJ |
1.1905 USD |
1.1715 USD |
1.1781 USD |
1.2037 USD |
| 2022-07-01 |
1.2164 USD |
14,683.1704 INJ |
1.2423 USD |
1.1859 USD |
1.2058 USD |
1.1989 USD |
| 2022-06-30 |
1.2085 USD |
2,652.6019 INJ |
1.2709 USD |
1.1713 USD |
1.1914 USD |
1.2101 USD |
| 2022-06-29 |
1.2808 USD |
6,264.8960 INJ |
1.2825 USD |
1.2608 USD |
1.2743 USD |
1.2689 USD |
| 2022-06-28 |
1.3341 USD |
1,878.9328 INJ |
1.3579 USD |
1.2801 USD |
1.2879 USD |
1.2808 USD |
| 2022-06-27 |
1.3981 USD |
13,838.0063 INJ |
1.3598 USD |
1.3417 USD |
1.3678 USD |
1.3793 USD |
| 2022-06-26 |
1.5338 USD |
17,502.8502 INJ |
1.4636 USD |
1.3598 USD |
1.3986 USD |
1.3598 USD |
| 2022-06-25 |
1.4290 USD |
44,081.2424 INJ |
1.4423 USD |
1.4105 USD |
1.4273 USD |
1.4636 USD |
| 2022-06-24 |
1.4355 USD |
7,681.4204 INJ |
1.3818 USD |
1.3502 USD |
1.3700 USD |
1.4539 USD |
| 2022-06-23 |
1.3424 USD |
5,195.0423 INJ |
1.3023 USD |
1.2962 USD |
1.3273 USD |
1.3809 USD |
| 2022-06-22 |
1.3706 USD |
3,457.6438 INJ |
1.3434 USD |
1.2971 USD |
1.3134 USD |
1.3031 USD |
| 2022-06-21 |
1.3820 USD |
22,302.5320 INJ |
1.3803 USD |
1.3376 USD |
1.3612 USD |
1.3384 USD |
| 2022-06-20 |
1.3011 USD |
41,414.2548 INJ |
1.2986 USD |
1.2388 USD |
1.2620 USD |
1.3573 USD |
| 2022-06-19 |
1.2574 USD |
10,959.2872 INJ |
1.2228 USD |
1.1619 USD |
1.1797 USD |
1.2986 USD |
| 2022-06-18 |
1.2773 USD |
7,011.0048 INJ |
1.3464 USD |
1.1364 USD |
1.1756 USD |
1.2224 USD |
| 2022-06-17 |
1.3478 USD |
31,684.8286 INJ |
1.3336 USD |
1.3181 USD |
1.3456 USD |
1.3473 USD |
| 2022-06-16 |
1.3534 USD |
58,913.0294 INJ |
1.4973 USD |
1.3181 USD |
1.3330 USD |
1.3269 USD |
| 2022-06-15 |
1.4029 USD |
19,552.2919 INJ |
1.4335 USD |
1.2845 USD |
1.3139 USD |
1.4848 USD |
| 2022-06-14 |
1.4669 USD |
32,365.6339 INJ |
1.3365 USD |
1.2240 USD |
1.2710 USD |
1.4285 USD |
| 2022-06-13 |
1.3590 USD |
21,885.5908 INJ |
1.5455 USD |
1.2564 USD |
1.3109 USD |
1.3122 USD |
| 2022-06-12 |
1.6271 USD |
45,816.7361 INJ |
1.8160 USD |
1.5416 USD |
1.5809 USD |
1.5429 USD |
| 2022-06-11 |
1.8313 USD |
54,051.6043 INJ |
1.9557 USD |
1.7494 USD |
1.7899 USD |
1.8201 USD |
| 2022-06-10 |
2.1160 USD |
21,777.4244 INJ |
2.0065 USD |
1.9557 USD |
1.9765 USD |
1.9562 USD |
| 2022-06-09 |
2.0847 USD |
17,455.1500 INJ |
1.9273 USD |
1.9155 USD |
1.9308 USD |
1.9922 USD |
| 2022-06-08 |
1.9969 USD |
8,415.6546 INJ |
1.9752 USD |
1.9329 USD |
1.9564 USD |
1.9564 USD |