Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.9566 USD |
17,894.8121 INJ |
2.0387 USD |
1.8931 USD |
1.9107 USD |
1.9966 USD |
| 2022-06-06 |
2.0342 USD |
9,466.7519 INJ |
2.0108 USD |
1.9963 USD |
2.0142 USD |
2.0246 USD |
| 2022-06-05 |
2.0409 USD |
3,946.1691 INJ |
2.0411 USD |
1.9849 USD |
2.0187 USD |
2.0142 USD |
| 2022-06-04 |
2.0144 USD |
11,442.0277 INJ |
2.0217 USD |
1.9805 USD |
1.9948 USD |
2.0392 USD |
| 2022-06-03 |
2.0472 USD |
30,321.3170 INJ |
2.1321 USD |
1.9918 USD |
2.0050 USD |
2.0218 USD |
| 2022-06-02 |
2.0684 USD |
35,669.0060 INJ |
2.0699 USD |
2.0307 USD |
2.0454 USD |
2.1279 USD |
| 2022-06-01 |
2.1594 USD |
5,463.2908 INJ |
2.2349 USD |
2.0351 USD |
2.0527 USD |
2.0483 USD |
| 2022-05-31 |
2.2115 USD |
21,569.1437 INJ |
2.2048 USD |
2.1272 USD |
2.1696 USD |
2.2647 USD |
| 2022-05-30 |
2.1731 USD |
4,924.2932 INJ |
2.0964 USD |
2.0752 USD |
2.0976 USD |
2.2004 USD |
| 2022-05-29 |
2.0957 USD |
10,227.8686 INJ |
1.9948 USD |
1.9390 USD |
1.9596 USD |
2.0958 USD |
| 2022-05-28 |
1.9674 USD |
3,357.6108 INJ |
1.9197 USD |
1.8924 USD |
1.9299 USD |
2.0127 USD |
| 2022-05-27 |
1.9271 USD |
10,533.3792 INJ |
2.0146 USD |
1.8612 USD |
1.9024 USD |
1.9151 USD |
| 2022-05-26 |
2.0872 USD |
9,005.5543 INJ |
2.2243 USD |
1.9269 USD |
1.9987 USD |
2.0382 USD |
| 2022-05-25 |
2.2280 USD |
20,024.4581 INJ |
2.2683 USD |
2.2020 USD |
2.2456 USD |
2.2255 USD |
| 2022-05-24 |
2.3086 USD |
7,946.4122 INJ |
2.2474 USD |
2.1525 USD |
2.1847 USD |
2.2571 USD |
| 2022-05-23 |
2.2768 USD |
6,647.2503 INJ |
2.2673 USD |
2.2130 USD |
2.2464 USD |
2.2130 USD |
| 2022-05-22 |
2.2883 USD |
1,478.0420 INJ |
2.2686 USD |
2.2460 USD |
2.2611 USD |
2.2722 USD |
| 2022-05-21 |
2.2360 USD |
5,574.2537 INJ |
2.1918 USD |
2.1511 USD |
2.1947 USD |
2.2717 USD |
| 2022-05-20 |
2.3293 USD |
1,977.9491 INJ |
2.3559 USD |
2.1946 USD |
2.2205 USD |
2.2563 USD |
| 2022-05-19 |
2.3957 USD |
16,562.6546 INJ |
2.3974 USD |
2.2339 USD |
2.2746 USD |
2.3643 USD |
| 2022-05-18 |
2.4273 USD |
23,301.4048 INJ |
2.2948 USD |
2.2106 USD |
2.2554 USD |
2.4507 USD |
| 2022-05-17 |
2.3146 USD |
29,215.5605 INJ |
2.0074 USD |
2.0074 USD |
2.0805 USD |
2.2985 USD |
| 2022-05-16 |
2.0796 USD |
2,864.6686 INJ |
2.2315 USD |
1.9738 USD |
2.0111 USD |
2.0216 USD |
| 2022-05-15 |
2.1224 USD |
2,964.1537 INJ |
2.1128 USD |
2.0052 USD |
2.0341 USD |
2.2195 USD |
| 2022-05-14 |
2.0466 USD |
4,504.1830 INJ |
2.0718 USD |
1.9130 USD |
2.0272 USD |
2.0852 USD |
| 2022-05-13 |
2.0706 USD |
11,494.9536 INJ |
1.8045 USD |
1.7932 USD |
1.8524 USD |
2.0718 USD |
| 2022-05-12 |
1.8632 USD |
50,248.3229 INJ |
2.1033 USD |
1.4999 USD |
1.7224 USD |
1.8227 USD |
| 2022-05-11 |
2.2834 USD |
46,695.8573 INJ |
3.0585 USD |
1.9284 USD |
2.1044 USD |
2.0797 USD |
| 2022-05-10 |
3.1662 USD |
10,190.2393 INJ |
2.9791 USD |
2.7771 USD |
2.9845 USD |
3.0871 USD |
| 2022-05-09 |
3.2447 USD |
12,755.4868 INJ |
3.5184 USD |
2.9264 USD |
3.0339 USD |
3.0602 USD |
| 2022-05-08 |
3.5987 USD |
2,935.6145 INJ |
3.6707 USD |
3.4884 USD |
3.5512 USD |
3.5084 USD |
| 2022-05-07 |
3.7736 USD |
2,475.1264 INJ |
3.8807 USD |
3.6168 USD |
3.6517 USD |
3.6517 USD |
| 2022-05-06 |
3.9221 USD |
4,463.7956 INJ |
3.7841 USD |
3.7311 USD |
3.7700 USD |
3.8785 USD |
| 2022-05-05 |
3.9935 USD |
6,825.5510 INJ |
4.2179 USD |
3.6919 USD |
3.7565 USD |
3.7741 USD |
| 2022-05-04 |
4.2673 USD |
45,747.9722 INJ |
4.3489 USD |
3.8943 USD |
3.9599 USD |
4.2512 USD |
| 2022-05-03 |
4.5114 USD |
34,919.5397 INJ |
3.5573 USD |
3.5000 USD |
3.5651 USD |
4.2804 USD |
| 2022-05-02 |
3.6014 USD |
9,254.3631 INJ |
3.6069 USD |
3.4650 USD |
3.4938 USD |
3.5668 USD |
| 2022-05-01 |
3.5833 USD |
9,458.5801 INJ |
3.6544 USD |
3.4888 USD |
3.5002 USD |
3.6055 USD |
| 2022-04-30 |
3.8677 USD |
14,111.7536 INJ |
3.9370 USD |
3.6393 USD |
3.7602 USD |
3.6544 USD |
| 2022-04-29 |
4.0902 USD |
8,970.0294 INJ |
4.1245 USD |
3.8687 USD |
3.8942 USD |
3.9532 USD |
| 2022-04-28 |
4.2132 USD |
17,143.4522 INJ |
4.2625 USD |
4.1000 USD |
4.1484 USD |
4.1268 USD |
| 2022-04-27 |
4.2205 USD |
10,234.3862 INJ |
4.1255 USD |
4.1003 USD |
4.1630 USD |
4.2625 USD |
| 2022-04-26 |
4.4456 USD |
14,096.9776 INJ |
4.5305 USD |
4.1400 USD |
4.2043 USD |
4.1400 USD |
| 2022-04-25 |
4.6035 USD |
27,673.4164 INJ |
4.5801 USD |
4.2238 USD |
4.2805 USD |
4.5415 USD |
| 2022-04-24 |
4.6805 USD |
5,365.5243 INJ |
4.7755 USD |
4.5723 USD |
4.6157 USD |
4.6004 USD |
| 2022-04-23 |
4.7989 USD |
3,451.0326 INJ |
4.8925 USD |
4.7520 USD |
4.7799 USD |
4.7755 USD |
| 2022-04-22 |
4.9161 USD |
4,397.0275 INJ |
4.9706 USD |
4.8365 USD |
4.8703 USD |
4.8909 USD |
| 2022-04-21 |
5.1415 USD |
8,664.2965 INJ |
5.1707 USD |
4.9100 USD |
4.9786 USD |
4.9737 USD |
| 2022-04-20 |
5.2159 USD |
12,795.4025 INJ |
5.2256 USD |
5.0836 USD |
5.1446 USD |
5.1736 USD |
| 2022-04-19 |
5.1497 USD |
21,596.0062 INJ |
5.0875 USD |
5.0711 USD |
5.0909 USD |
5.2312 USD |