Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.2950 USD |
6,500.9300 INJ |
1.2776 USD |
1.2591 USD |
1.2705 USD |
1.3246 USD |
| 2022-07-06 |
1.2839 USD |
3,138.8482 INJ |
1.2551 USD |
1.2469 USD |
1.2710 USD |
1.2811 USD |
| 2022-07-05 |
1.2552 USD |
21,562.6571 INJ |
1.2530 USD |
1.2181 USD |
1.2297 USD |
1.2538 USD |
| 2022-07-04 |
1.1995 USD |
7,749.0529 INJ |
1.2176 USD |
1.1824 USD |
1.1890 USD |
1.2397 USD |
| 2022-07-03 |
1.2003 USD |
1,682.9337 INJ |
1.1983 USD |
1.1500 USD |
1.1914 USD |
1.2166 USD |
| 2022-07-02 |
1.2063 USD |
2,719.5376 INJ |
1.1905 USD |
1.1715 USD |
1.1781 USD |
1.2037 USD |
| 2022-07-01 |
1.2164 USD |
14,683.1704 INJ |
1.2423 USD |
1.1859 USD |
1.2058 USD |
1.1989 USD |
| 2022-06-30 |
1.2085 USD |
2,652.6019 INJ |
1.2709 USD |
1.1713 USD |
1.1914 USD |
1.2101 USD |
| 2022-06-29 |
1.2808 USD |
6,264.8960 INJ |
1.2825 USD |
1.2608 USD |
1.2743 USD |
1.2689 USD |
| 2022-06-28 |
1.3341 USD |
1,878.9328 INJ |
1.3579 USD |
1.2801 USD |
1.2879 USD |
1.2808 USD |
| 2022-06-27 |
1.3981 USD |
13,838.0063 INJ |
1.3598 USD |
1.3417 USD |
1.3678 USD |
1.3793 USD |
| 2022-06-26 |
1.5338 USD |
17,502.8502 INJ |
1.4636 USD |
1.3598 USD |
1.3986 USD |
1.3598 USD |
| 2022-06-25 |
1.4290 USD |
44,081.2424 INJ |
1.4423 USD |
1.4105 USD |
1.4273 USD |
1.4636 USD |
| 2022-06-24 |
1.4355 USD |
7,681.4204 INJ |
1.3818 USD |
1.3502 USD |
1.3700 USD |
1.4539 USD |
| 2022-06-23 |
1.3424 USD |
5,195.0423 INJ |
1.3023 USD |
1.2962 USD |
1.3273 USD |
1.3809 USD |
| 2022-06-22 |
1.3706 USD |
3,457.6438 INJ |
1.3434 USD |
1.2971 USD |
1.3134 USD |
1.3031 USD |
| 2022-06-21 |
1.3820 USD |
22,302.5320 INJ |
1.3803 USD |
1.3376 USD |
1.3612 USD |
1.3384 USD |
| 2022-06-20 |
1.3011 USD |
41,414.2548 INJ |
1.2986 USD |
1.2388 USD |
1.2620 USD |
1.3573 USD |
| 2022-06-19 |
1.2574 USD |
10,959.2872 INJ |
1.2228 USD |
1.1619 USD |
1.1797 USD |
1.2986 USD |
| 2022-06-18 |
1.2773 USD |
7,011.0048 INJ |
1.3464 USD |
1.1364 USD |
1.1756 USD |
1.2224 USD |
| 2022-06-17 |
1.3478 USD |
31,684.8286 INJ |
1.3336 USD |
1.3181 USD |
1.3456 USD |
1.3473 USD |
| 2022-06-16 |
1.3534 USD |
58,913.0294 INJ |
1.4973 USD |
1.3181 USD |
1.3330 USD |
1.3269 USD |
| 2022-06-15 |
1.4029 USD |
19,552.2919 INJ |
1.4335 USD |
1.2845 USD |
1.3139 USD |
1.4848 USD |
| 2022-06-14 |
1.4669 USD |
32,365.6339 INJ |
1.3365 USD |
1.2240 USD |
1.2710 USD |
1.4285 USD |
| 2022-06-13 |
1.3590 USD |
21,885.5908 INJ |
1.5455 USD |
1.2564 USD |
1.3109 USD |
1.3122 USD |
| 2022-06-12 |
1.6271 USD |
45,816.7361 INJ |
1.8160 USD |
1.5416 USD |
1.5809 USD |
1.5429 USD |
| 2022-06-11 |
1.8313 USD |
54,051.6043 INJ |
1.9557 USD |
1.7494 USD |
1.7899 USD |
1.8201 USD |
| 2022-06-10 |
2.1160 USD |
21,777.4244 INJ |
2.0065 USD |
1.9557 USD |
1.9765 USD |
1.9562 USD |
| 2022-06-09 |
2.0847 USD |
17,455.1500 INJ |
1.9273 USD |
1.9155 USD |
1.9308 USD |
1.9922 USD |
| 2022-06-08 |
1.9969 USD |
8,415.6546 INJ |
1.9752 USD |
1.9329 USD |
1.9564 USD |
1.9564 USD |
| 2022-06-07 |
1.9566 USD |
17,894.8121 INJ |
2.0387 USD |
1.8931 USD |
1.9107 USD |
1.9966 USD |
| 2022-06-06 |
2.0342 USD |
9,466.7519 INJ |
2.0108 USD |
1.9963 USD |
2.0142 USD |
2.0246 USD |
| 2022-06-05 |
2.0409 USD |
3,946.1691 INJ |
2.0411 USD |
1.9849 USD |
2.0187 USD |
2.0142 USD |
| 2022-06-04 |
2.0144 USD |
11,442.0277 INJ |
2.0217 USD |
1.9805 USD |
1.9948 USD |
2.0392 USD |
| 2022-06-03 |
2.0472 USD |
30,321.3170 INJ |
2.1321 USD |
1.9918 USD |
2.0050 USD |
2.0218 USD |
| 2022-06-02 |
2.0684 USD |
35,669.0060 INJ |
2.0699 USD |
2.0307 USD |
2.0454 USD |
2.1279 USD |
| 2022-06-01 |
2.1594 USD |
5,463.2908 INJ |
2.2349 USD |
2.0351 USD |
2.0527 USD |
2.0483 USD |
| 2022-05-31 |
2.2115 USD |
21,569.1437 INJ |
2.2048 USD |
2.1272 USD |
2.1696 USD |
2.2647 USD |
| 2022-05-30 |
2.1731 USD |
4,924.2932 INJ |
2.0964 USD |
2.0752 USD |
2.0976 USD |
2.2004 USD |
| 2022-05-29 |
2.0957 USD |
10,227.8686 INJ |
1.9948 USD |
1.9390 USD |
1.9596 USD |
2.0958 USD |
| 2022-05-28 |
1.9674 USD |
3,357.6108 INJ |
1.9197 USD |
1.8924 USD |
1.9299 USD |
2.0127 USD |
| 2022-05-27 |
1.9271 USD |
10,533.3792 INJ |
2.0146 USD |
1.8612 USD |
1.9024 USD |
1.9151 USD |
| 2022-05-26 |
2.0872 USD |
9,005.5543 INJ |
2.2243 USD |
1.9269 USD |
1.9987 USD |
2.0382 USD |
| 2022-05-25 |
2.2280 USD |
20,024.4581 INJ |
2.2683 USD |
2.2020 USD |
2.2456 USD |
2.2255 USD |
| 2022-05-24 |
2.3086 USD |
7,946.4122 INJ |
2.2474 USD |
2.1525 USD |
2.1847 USD |
2.2571 USD |
| 2022-05-23 |
2.2768 USD |
6,647.2503 INJ |
2.2673 USD |
2.2130 USD |
2.2464 USD |
2.2130 USD |
| 2022-05-22 |
2.2883 USD |
1,478.0420 INJ |
2.2686 USD |
2.2460 USD |
2.2611 USD |
2.2722 USD |
| 2022-05-21 |
2.2360 USD |
5,574.2537 INJ |
2.1918 USD |
2.1511 USD |
2.1947 USD |
2.2717 USD |
| 2022-05-20 |
2.3293 USD |
1,977.9491 INJ |
2.3559 USD |
2.1946 USD |
2.2205 USD |
2.2563 USD |
| 2022-05-19 |
2.3957 USD |
16,562.6546 INJ |
2.3974 USD |
2.2339 USD |
2.2746 USD |
2.3643 USD |