Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
19.0341 USD |
6,461.7213 INJ |
20.3726 USD |
18.5456 USD |
18.9741 USD |
19.1589 USD |
| 2024-10-02 |
20.3726 USD |
5,154.1915 INJ |
20.8099 USD |
19.8484 USD |
20.2727 USD |
20.3636 USD |
| 2024-10-01 |
20.8099 USD |
6,045.6709 INJ |
22.7952 USD |
20.3000 USD |
20.9205 USD |
20.8879 USD |
| 2024-09-30 |
22.9663 USD |
1,536.0939 INJ |
23.2734 USD |
22.4129 USD |
22.7683 USD |
23.2933 USD |
| 2024-09-29 |
23.2033 USD |
2,906.8039 INJ |
22.8857 USD |
22.2935 USD |
22.4975 USD |
23.3126 USD |
| 2024-09-28 |
22.7954 USD |
1,245.1300 INJ |
23.7343 USD |
22.5352 USD |
22.8391 USD |
22.5352 USD |
| 2024-09-27 |
23.6388 USD |
2,780.6262 INJ |
23.0268 USD |
22.7645 USD |
22.9390 USD |
23.6388 USD |
| 2024-09-26 |
23.1818 USD |
2,978.0952 INJ |
22.3710 USD |
22.1155 USD |
22.2281 USD |
23.1818 USD |
| 2024-09-25 |
22.5003 USD |
8,550.2742 INJ |
22.1251 USD |
21.2725 USD |
21.3764 USD |
22.5458 USD |
| 2024-09-24 |
22.1389 USD |
2,510.6796 INJ |
22.5006 USD |
21.5597 USD |
21.8364 USD |
22.2614 USD |
| 2024-09-23 |
22.5006 USD |
5,419.9840 INJ |
21.7803 USD |
21.1519 USD |
21.7907 USD |
22.4483 USD |
| 2024-09-22 |
21.4171 USD |
692.6628 INJ |
21.2576 USD |
20.6000 USD |
20.8931 USD |
21.5160 USD |
| 2024-09-21 |
21.0333 USD |
781.8298 INJ |
21.0636 USD |
20.5283 USD |
20.6967 USD |
21.0333 USD |
| 2024-09-20 |
21.0599 USD |
5,704.6353 INJ |
20.4443 USD |
20.1122 USD |
20.3810 USD |
21.1976 USD |
| 2024-09-19 |
20.5676 USD |
3,714.6883 INJ |
19.7713 USD |
19.7713 USD |
20.3287 USD |
20.4557 USD |
| 2024-09-18 |
19.7713 USD |
2,009.0491 INJ |
19.4931 USD |
18.2311 USD |
18.4354 USD |
19.3456 USD |
| 2024-09-17 |
19.4933 USD |
2,567.0357 INJ |
18.1982 USD |
17.7619 USD |
17.8744 USD |
19.4837 USD |
| 2024-09-16 |
17.9456 USD |
1,717.7860 INJ |
18.7047 USD |
17.8632 USD |
17.9346 USD |
17.9456 USD |
| 2024-09-15 |
18.6000 USD |
2,693.4967 INJ |
19.6509 USD |
18.7188 USD |
19.0045 USD |
18.7188 USD |
| 2024-09-14 |
19.6279 USD |
1,535.3458 INJ |
19.8547 USD |
19.2319 USD |
19.3450 USD |
19.6205 USD |
| 2024-09-13 |
19.9421 USD |
3,202.3211 INJ |
19.2432 USD |
18.5000 USD |
18.6204 USD |
20.0849 USD |
| 2024-09-12 |
19.2432 USD |
1,963.5250 INJ |
18.7362 USD |
18.7362 USD |
18.9019 USD |
19.3378 USD |
| 2024-09-11 |
18.7362 USD |
5,535.2273 INJ |
18.1921 USD |
17.6874 USD |
17.9207 USD |
18.7093 USD |
| 2024-09-10 |
18.2000 USD |
3,100.1649 INJ |
17.3591 USD |
16.9620 USD |
17.0189 USD |
18.2000 USD |
| 2024-09-09 |
17.3315 USD |
3,663.3749 INJ |
16.3405 USD |
16.0885 USD |
16.1948 USD |
17.2861 USD |
| 2024-09-08 |
16.3405 USD |
982.3600 INJ |
15.8580 USD |
15.8580 USD |
16.0521 USD |
16.1837 USD |
| 2024-09-07 |
15.8580 USD |
4,176.4722 INJ |
16.2275 USD |
15.8839 USD |
16.0309 USD |
15.8839 USD |
| 2024-09-06 |
16.3307 USD |
3,567.5782 INJ |
16.9587 USD |
15.6085 USD |
16.1620 USD |
16.2110 USD |
| 2024-09-05 |
17.0016 USD |
2,568.1996 INJ |
17.3120 USD |
16.8362 USD |
17.0212 USD |
17.0016 USD |
| 2024-09-04 |
17.4258 USD |
4,588.1193 INJ |
15.8385 USD |
15.0725 USD |
15.6035 USD |
17.4289 USD |
| 2024-09-03 |
16.0896 USD |
1,745.3323 INJ |
17.2100 USD |
16.1515 USD |
16.2690 USD |
16.2100 USD |
| 2024-09-02 |
17.2100 USD |
1,032.9447 INJ |
16.4384 USD |
16.3629 USD |
16.5521 USD |
17.1189 USD |
| 2024-09-01 |
16.6800 USD |
1,341.2589 INJ |
17.3187 USD |
16.4685 USD |
16.7912 USD |
16.9633 USD |
| 2024-08-31 |
17.3187 USD |
776.8177 INJ |
17.4056 USD |
17.0931 USD |
17.1625 USD |
17.3187 USD |
| 2024-08-30 |
17.3946 USD |
2,578.0523 INJ |
17.3900 USD |
16.6480 USD |
17.0331 USD |
17.3946 USD |
| 2024-08-29 |
17.4655 USD |
1,393.4776 INJ |
18.0234 USD |
17.2328 USD |
17.5261 USD |
17.3818 USD |
| 2024-08-28 |
17.9019 USD |
5,320.8421 INJ |
19.0012 USD |
17.5846 USD |
18.0577 USD |
17.8548 USD |
| 2024-08-27 |
18.8463 USD |
2,030.5563 INJ |
20.7586 USD |
19.7978 USD |
20.4181 USD |
19.9150 USD |
| 2024-08-26 |
20.7586 USD |
738.2347 INJ |
22.3525 USD |
20.6283 USD |
20.7586 USD |
20.7586 USD |
| 2024-08-25 |
22.5409 USD |
657.8073 INJ |
22.1807 USD |
20.9911 USD |
21.2210 USD |
22.7834 USD |
| 2024-08-24 |
21.9693 USD |
3,479.9642 INJ |
22.2581 USD |
21.6744 USD |
21.7613 USD |
21.9693 USD |
| 2024-08-23 |
22.0715 USD |
2,462.4041 INJ |
20.0529 USD |
20.0529 USD |
20.2255 USD |
22.0715 USD |
| 2024-08-22 |
20.0315 USD |
1,983.5605 INJ |
19.7294 USD |
19.4834 USD |
19.6451 USD |
20.0622 USD |
| 2024-08-21 |
19.7095 USD |
1,038.7259 INJ |
18.4251 USD |
18.2311 USD |
18.4151 USD |
19.7095 USD |
| 2024-08-20 |
18.4431 USD |
1,932.4672 INJ |
18.1901 USD |
18.0577 USD |
18.3752 USD |
18.4431 USD |
| 2024-08-19 |
18.1901 USD |
1,245.7747 INJ |
17.8702 USD |
17.5846 USD |
17.6874 USD |
17.9817 USD |
| 2024-08-18 |
17.9572 USD |
2,666.3258 INJ |
18.5997 USD |
18.2457 USD |
18.4315 USD |
18.3263 USD |
| 2024-08-17 |
18.5912 USD |
2,577.1276 INJ |
17.9251 USD |
17.8605 USD |
17.8605 USD |
18.5675 USD |
| 2024-08-16 |
17.9517 USD |
1,549.6861 INJ |
18.1835 USD |
17.3539 USD |
17.7746 USD |
17.9847 USD |
| 2024-08-15 |
18.3468 USD |
4,423.0259 INJ |
18.6900 USD |
17.8500 USD |
18.1308 USD |
18.2012 USD |