Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
2.4273 USD |
23,301.4048 INJ |
2.2948 USD |
2.2106 USD |
2.2554 USD |
2.4507 USD |
| 2022-05-17 |
2.3146 USD |
29,215.5605 INJ |
2.0074 USD |
2.0074 USD |
2.0805 USD |
2.2985 USD |
| 2022-05-16 |
2.0796 USD |
2,864.6686 INJ |
2.2315 USD |
1.9738 USD |
2.0111 USD |
2.0216 USD |
| 2022-05-15 |
2.1224 USD |
2,964.1537 INJ |
2.1128 USD |
2.0052 USD |
2.0341 USD |
2.2195 USD |
| 2022-05-14 |
2.0466 USD |
4,504.1830 INJ |
2.0718 USD |
1.9130 USD |
2.0272 USD |
2.0852 USD |
| 2022-05-13 |
2.0706 USD |
11,494.9536 INJ |
1.8045 USD |
1.7932 USD |
1.8524 USD |
2.0718 USD |
| 2022-05-12 |
1.8632 USD |
50,248.3229 INJ |
2.1033 USD |
1.4999 USD |
1.7224 USD |
1.8227 USD |
| 2022-05-11 |
2.2834 USD |
46,695.8573 INJ |
3.0585 USD |
1.9284 USD |
2.1044 USD |
2.0797 USD |
| 2022-05-10 |
3.1662 USD |
10,190.2393 INJ |
2.9791 USD |
2.7771 USD |
2.9845 USD |
3.0871 USD |
| 2022-05-09 |
3.2447 USD |
12,755.4868 INJ |
3.5184 USD |
2.9264 USD |
3.0339 USD |
3.0602 USD |
| 2022-05-08 |
3.5987 USD |
2,935.6145 INJ |
3.6707 USD |
3.4884 USD |
3.5512 USD |
3.5084 USD |
| 2022-05-07 |
3.7736 USD |
2,475.1264 INJ |
3.8807 USD |
3.6168 USD |
3.6517 USD |
3.6517 USD |
| 2022-05-06 |
3.9221 USD |
4,463.7956 INJ |
3.7841 USD |
3.7311 USD |
3.7700 USD |
3.8785 USD |
| 2022-05-05 |
3.9935 USD |
6,825.5510 INJ |
4.2179 USD |
3.6919 USD |
3.7565 USD |
3.7741 USD |
| 2022-05-04 |
4.2673 USD |
45,747.9722 INJ |
4.3489 USD |
3.8943 USD |
3.9599 USD |
4.2512 USD |
| 2022-05-03 |
4.5114 USD |
34,919.5397 INJ |
3.5573 USD |
3.5000 USD |
3.5651 USD |
4.2804 USD |
| 2022-05-02 |
3.6014 USD |
9,254.3631 INJ |
3.6069 USD |
3.4650 USD |
3.4938 USD |
3.5668 USD |
| 2022-05-01 |
3.5833 USD |
9,458.5801 INJ |
3.6544 USD |
3.4888 USD |
3.5002 USD |
3.6055 USD |
| 2022-04-30 |
3.8677 USD |
14,111.7536 INJ |
3.9370 USD |
3.6393 USD |
3.7602 USD |
3.6544 USD |
| 2022-04-29 |
4.0902 USD |
8,970.0294 INJ |
4.1245 USD |
3.8687 USD |
3.8942 USD |
3.9532 USD |
| 2022-04-28 |
4.2132 USD |
17,143.4522 INJ |
4.2625 USD |
4.1000 USD |
4.1484 USD |
4.1268 USD |
| 2022-04-27 |
4.2205 USD |
10,234.3862 INJ |
4.1255 USD |
4.1003 USD |
4.1630 USD |
4.2625 USD |
| 2022-04-26 |
4.4456 USD |
14,096.9776 INJ |
4.5305 USD |
4.1400 USD |
4.2043 USD |
4.1400 USD |
| 2022-04-25 |
4.6035 USD |
27,673.4164 INJ |
4.5801 USD |
4.2238 USD |
4.2805 USD |
4.5415 USD |
| 2022-04-24 |
4.6805 USD |
5,365.5243 INJ |
4.7755 USD |
4.5723 USD |
4.6157 USD |
4.6004 USD |
| 2022-04-23 |
4.7989 USD |
3,451.0326 INJ |
4.8925 USD |
4.7520 USD |
4.7799 USD |
4.7755 USD |
| 2022-04-22 |
4.9161 USD |
4,397.0275 INJ |
4.9706 USD |
4.8365 USD |
4.8703 USD |
4.8909 USD |
| 2022-04-21 |
5.1415 USD |
8,664.2965 INJ |
5.1707 USD |
4.9100 USD |
4.9786 USD |
4.9737 USD |
| 2022-04-20 |
5.2159 USD |
12,795.4025 INJ |
5.2256 USD |
5.0836 USD |
5.1446 USD |
5.1736 USD |
| 2022-04-19 |
5.1497 USD |
21,596.0062 INJ |
5.0875 USD |
5.0711 USD |
5.0909 USD |
5.2312 USD |
| 2022-04-18 |
5.0119 USD |
18,086.4915 INJ |
5.1063 USD |
4.9093 USD |
4.9781 USD |
5.0859 USD |
| 2022-04-17 |
5.3091 USD |
2,743.9991 INJ |
5.3900 USD |
5.2207 USD |
5.2565 USD |
5.2215 USD |
| 2022-04-16 |
5.2883 USD |
11,350.5644 INJ |
5.3075 USD |
5.2377 USD |
5.2574 USD |
5.4177 USD |
| 2022-04-15 |
5.3178 USD |
11,265.8968 INJ |
5.2835 USD |
5.2537 USD |
5.2841 USD |
5.3065 USD |
| 2022-04-14 |
5.4560 USD |
22,255.7139 INJ |
5.5518 USD |
5.2349 USD |
5.2659 USD |
5.3038 USD |
| 2022-04-13 |
5.4782 USD |
9,118.1376 INJ |
5.4922 USD |
5.3862 USD |
5.4397 USD |
5.5548 USD |
| 2022-04-12 |
5.4605 USD |
8,615.8929 INJ |
5.2798 USD |
5.2638 USD |
5.3623 USD |
5.5056 USD |
| 2022-04-11 |
5.6907 USD |
20,442.4237 INJ |
6.0817 USD |
5.2305 USD |
5.3390 USD |
5.3090 USD |
| 2022-04-10 |
6.2842 USD |
4,737.8735 INJ |
6.3389 USD |
6.1018 USD |
6.1705 USD |
6.1018 USD |
| 2022-04-09 |
6.2981 USD |
29,142.3396 INJ |
6.1571 USD |
6.1224 USD |
6.1990 USD |
6.3831 USD |
| 2022-04-08 |
6.2801 USD |
18,730.1914 INJ |
6.1051 USD |
6.0832 USD |
6.1270 USD |
6.1218 USD |
| 2022-04-07 |
6.1284 USD |
14,589.4634 INJ |
5.9634 USD |
5.8586 USD |
5.9163 USD |
6.1086 USD |
| 2022-04-06 |
6.1776 USD |
46,889.2909 INJ |
6.3508 USD |
5.9200 USD |
6.0034 USD |
5.9634 USD |
| 2022-04-05 |
6.8897 USD |
49,638.4586 INJ |
6.2566 USD |
6.2566 USD |
6.3339 USD |
6.3811 USD |
| 2022-04-04 |
6.2169 USD |
19,529.2468 INJ |
6.2987 USD |
6.1087 USD |
6.1547 USD |
6.2477 USD |
| 2022-04-03 |
6.2661 USD |
9,593.2401 INJ |
6.1321 USD |
6.1300 USD |
6.1855 USD |
6.2987 USD |
| 2022-04-02 |
6.3082 USD |
11,493.2472 INJ |
6.2470 USD |
6.1321 USD |
6.1699 USD |
6.1321 USD |
| 2022-04-01 |
6.2199 USD |
20,802.7107 INJ |
5.9095 USD |
5.8576 USD |
5.8979 USD |
6.2182 USD |
| 2022-03-31 |
6.0580 USD |
13,847.3269 INJ |
6.2086 USD |
5.8371 USD |
5.8870 USD |
5.9128 USD |
| 2022-03-30 |
6.1570 USD |
28,513.4769 INJ |
5.9638 USD |
5.8348 USD |
5.8913 USD |
6.2176 USD |