Crypto exchange Gemini

Market Injective Protocol (INJ) / USD

Identifier on Gemini: injusd
Date Price Volume Open Low High Close
2022-04-17 5.3091 USD 2,743.9991 INJ 5.3900 USD 5.2207 USD 5.2565 USD 5.2215 USD
2022-04-16 5.2883 USD 11,350.5644 INJ 5.3075 USD 5.2377 USD 5.2574 USD 5.4177 USD
2022-04-15 5.3178 USD 11,265.8968 INJ 5.2835 USD 5.2537 USD 5.2841 USD 5.3065 USD
2022-04-14 5.4560 USD 22,255.7139 INJ 5.5518 USD 5.2349 USD 5.2659 USD 5.3038 USD
2022-04-13 5.4782 USD 9,118.1376 INJ 5.4922 USD 5.3862 USD 5.4397 USD 5.5548 USD
2022-04-12 5.4605 USD 8,615.8929 INJ 5.2798 USD 5.2638 USD 5.3623 USD 5.5056 USD
2022-04-11 5.6907 USD 20,442.4237 INJ 6.0817 USD 5.2305 USD 5.3390 USD 5.3090 USD
2022-04-10 6.2842 USD 4,737.8735 INJ 6.3389 USD 6.1018 USD 6.1705 USD 6.1018 USD
2022-04-09 6.2981 USD 29,142.3396 INJ 6.1571 USD 6.1224 USD 6.1990 USD 6.3831 USD
2022-04-08 6.2801 USD 18,730.1914 INJ 6.1051 USD 6.0832 USD 6.1270 USD 6.1218 USD
2022-04-07 6.1284 USD 14,589.4634 INJ 5.9634 USD 5.8586 USD 5.9163 USD 6.1086 USD
2022-04-06 6.1776 USD 46,889.2909 INJ 6.3508 USD 5.9200 USD 6.0034 USD 5.9634 USD
2022-04-05 6.8897 USD 49,638.4586 INJ 6.2566 USD 6.2566 USD 6.3339 USD 6.3811 USD
2022-04-04 6.2169 USD 19,529.2468 INJ 6.2987 USD 6.1087 USD 6.1547 USD 6.2477 USD
2022-04-03 6.2661 USD 9,593.2401 INJ 6.1321 USD 6.1300 USD 6.1855 USD 6.2987 USD
2022-04-02 6.3082 USD 11,493.2472 INJ 6.2470 USD 6.1321 USD 6.1699 USD 6.1321 USD
2022-04-01 6.2199 USD 20,802.7107 INJ 5.9095 USD 5.8576 USD 5.8979 USD 6.2182 USD
2022-03-31 6.0580 USD 13,847.3269 INJ 6.2086 USD 5.8371 USD 5.8870 USD 5.9128 USD
2022-03-30 6.1570 USD 28,513.4769 INJ 5.9638 USD 5.8348 USD 5.8913 USD 6.2176 USD
2022-03-29 5.9851 USD 21,198.7064 INJ 5.9675 USD 5.8795 USD 5.9277 USD 5.9343 USD
2022-03-28 6.1761 USD 9,193.7412 INJ 6.1091 USD 6.0021 USD 6.0626 USD 6.0021 USD
2022-03-27 6.0005 USD 16,598.1352 INJ 5.8189 USD 5.7961 USD 5.8211 USD 6.1017 USD
2022-03-26 5.7493 USD 5,016.6604 INJ 5.7493 USD 5.7026 USD 5.7307 USD 5.8246 USD
2022-03-25 5.8479 USD 18,468.7966 INJ 5.9733 USD 5.6938 USD 5.7788 USD 5.7494 USD
2022-03-24 5.8145 USD 19,045.5983 INJ 5.6208 USD 5.5440 USD 5.5763 USD 5.9617 USD
2022-03-23 5.5925 USD 18,852.1071 INJ 5.4531 USD 5.4366 USD 5.4764 USD 5.6271 USD
2022-03-22 5.5084 USD 8,904.4426 INJ 5.3921 USD 5.3828 USD 5.4097 USD 5.4554 USD
2022-03-21 5.4535 USD 9,900.5889 INJ 5.3165 USD 5.2351 USD 5.2781 USD 5.3921 USD
2022-03-20 5.4352 USD 5,849.1757 INJ 5.5351 USD 5.2769 USD 5.3200 USD 5.3189 USD
2022-03-19 5.4391 USD 13,380.5764 INJ 5.3642 USD 5.3395 USD 5.3685 USD 5.5318 USD
2022-03-18 5.3356 USD 12,137.2009 INJ 5.3409 USD 5.2410 USD 5.2765 USD 5.3605 USD
2022-03-17 5.3621 USD 14,330.6504 INJ 5.3420 USD 5.2264 USD 5.2577 USD 5.3463 USD
2022-03-16 5.2301 USD 13,221.9327 INJ 5.1472 USD 5.1072 USD 5.1287 USD 5.3420 USD
2022-03-15 5.2013 USD 10,140.9645 INJ 5.2944 USD 5.0923 USD 5.1203 USD 5.1571 USD
2022-03-14 5.3112 USD 30,719.9407 INJ 5.0081 USD 4.9979 USD 5.1055 USD 5.2912 USD
2022-03-13 5.4789 USD 34,999.0186 INJ 5.0180 USD 4.9864 USD 5.0088 USD 5.0306 USD
2022-03-12 5.1721 USD 24,360.6992 INJ 4.9275 USD 4.9275 USD 4.9681 USD 5.1325 USD
2022-03-11 4.9776 USD 28,727.7819 INJ 5.0961 USD 4.9061 USD 4.9628 USD 4.9451 USD
2022-03-10 5.1758 USD 23,540.3949 INJ 5.3629 USD 5.0332 USD 5.0759 USD 5.1095 USD
2022-03-09 5.3838 USD 8,701.5330 INJ 5.2317 USD 5.2236 USD 5.2531 USD 5.3625 USD
2022-03-08 5.3008 USD 6,681.1822 INJ 5.2791 USD 5.1835 USD 5.2093 USD 5.2456 USD
2022-03-07 5.3447 USD 11,321.9868 INJ 5.3930 USD 5.1758 USD 5.2395 USD 5.2609 USD
2022-03-06 5.6006 USD 9,274.7088 INJ 5.6947 USD 5.3925 USD 5.4993 USD 5.3930 USD
2022-03-05 5.5850 USD 10,648.7979 INJ 5.5197 USD 5.4073 USD 5.5238 USD 5.6947 USD
2022-03-04 5.9358 USD 37,615.0848 INJ 5.9951 USD 5.4807 USD 5.5332 USD 5.5002 USD
2022-03-03 6.0347 USD 65,030.9360 INJ 5.6618 USD 5.5652 USD 5.6740 USD 5.9944 USD
2022-03-02 5.6009 USD 20,074.4389 INJ 5.6605 USD 5.3900 USD 5.4546 USD 5.7387 USD
2022-03-01 5.6563 USD 25,723.2282 INJ 5.6645 USD 5.5051 USD 5.5936 USD 5.6605 USD
2022-02-28 5.4380 USD 12,109.6430 INJ 5.2394 USD 5.1663 USD 5.2418 USD 5.6706 USD
2022-02-27 5.4425 USD 14,324.1783 INJ 5.5554 USD 5.1358 USD 5.2426 USD 5.2365 USD