Identifier on Gemini: injusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-17 |
5.3091 USD |
2,743.9991 INJ |
5.3900 USD |
5.2207 USD |
5.2565 USD |
5.2215 USD |
2022-04-16 |
5.2883 USD |
11,350.5644 INJ |
5.3075 USD |
5.2377 USD |
5.2574 USD |
5.4177 USD |
2022-04-15 |
5.3178 USD |
11,265.8968 INJ |
5.2835 USD |
5.2537 USD |
5.2841 USD |
5.3065 USD |
2022-04-14 |
5.4560 USD |
22,255.7139 INJ |
5.5518 USD |
5.2349 USD |
5.2659 USD |
5.3038 USD |
2022-04-13 |
5.4782 USD |
9,118.1376 INJ |
5.4922 USD |
5.3862 USD |
5.4397 USD |
5.5548 USD |
2022-04-12 |
5.4605 USD |
8,615.8929 INJ |
5.2798 USD |
5.2638 USD |
5.3623 USD |
5.5056 USD |
2022-04-11 |
5.6907 USD |
20,442.4237 INJ |
6.0817 USD |
5.2305 USD |
5.3390 USD |
5.3090 USD |
2022-04-10 |
6.2842 USD |
4,737.8735 INJ |
6.3389 USD |
6.1018 USD |
6.1705 USD |
6.1018 USD |
2022-04-09 |
6.2981 USD |
29,142.3396 INJ |
6.1571 USD |
6.1224 USD |
6.1990 USD |
6.3831 USD |
2022-04-08 |
6.2801 USD |
18,730.1914 INJ |
6.1051 USD |
6.0832 USD |
6.1270 USD |
6.1218 USD |
2022-04-07 |
6.1284 USD |
14,589.4634 INJ |
5.9634 USD |
5.8586 USD |
5.9163 USD |
6.1086 USD |
2022-04-06 |
6.1776 USD |
46,889.2909 INJ |
6.3508 USD |
5.9200 USD |
6.0034 USD |
5.9634 USD |
2022-04-05 |
6.8897 USD |
49,638.4586 INJ |
6.2566 USD |
6.2566 USD |
6.3339 USD |
6.3811 USD |
2022-04-04 |
6.2169 USD |
19,529.2468 INJ |
6.2987 USD |
6.1087 USD |
6.1547 USD |
6.2477 USD |
2022-04-03 |
6.2661 USD |
9,593.2401 INJ |
6.1321 USD |
6.1300 USD |
6.1855 USD |
6.2987 USD |
2022-04-02 |
6.3082 USD |
11,493.2472 INJ |
6.2470 USD |
6.1321 USD |
6.1699 USD |
6.1321 USD |
2022-04-01 |
6.2199 USD |
20,802.7107 INJ |
5.9095 USD |
5.8576 USD |
5.8979 USD |
6.2182 USD |
2022-03-31 |
6.0580 USD |
13,847.3269 INJ |
6.2086 USD |
5.8371 USD |
5.8870 USD |
5.9128 USD |
2022-03-30 |
6.1570 USD |
28,513.4769 INJ |
5.9638 USD |
5.8348 USD |
5.8913 USD |
6.2176 USD |
2022-03-29 |
5.9851 USD |
21,198.7064 INJ |
5.9675 USD |
5.8795 USD |
5.9277 USD |
5.9343 USD |
2022-03-28 |
6.1761 USD |
9,193.7412 INJ |
6.1091 USD |
6.0021 USD |
6.0626 USD |
6.0021 USD |
2022-03-27 |
6.0005 USD |
16,598.1352 INJ |
5.8189 USD |
5.7961 USD |
5.8211 USD |
6.1017 USD |
2022-03-26 |
5.7493 USD |
5,016.6604 INJ |
5.7493 USD |
5.7026 USD |
5.7307 USD |
5.8246 USD |
2022-03-25 |
5.8479 USD |
18,468.7966 INJ |
5.9733 USD |
5.6938 USD |
5.7788 USD |
5.7494 USD |
2022-03-24 |
5.8145 USD |
19,045.5983 INJ |
5.6208 USD |
5.5440 USD |
5.5763 USD |
5.9617 USD |
2022-03-23 |
5.5925 USD |
18,852.1071 INJ |
5.4531 USD |
5.4366 USD |
5.4764 USD |
5.6271 USD |
2022-03-22 |
5.5084 USD |
8,904.4426 INJ |
5.3921 USD |
5.3828 USD |
5.4097 USD |
5.4554 USD |
2022-03-21 |
5.4535 USD |
9,900.5889 INJ |
5.3165 USD |
5.2351 USD |
5.2781 USD |
5.3921 USD |
2022-03-20 |
5.4352 USD |
5,849.1757 INJ |
5.5351 USD |
5.2769 USD |
5.3200 USD |
5.3189 USD |
2022-03-19 |
5.4391 USD |
13,380.5764 INJ |
5.3642 USD |
5.3395 USD |
5.3685 USD |
5.5318 USD |
2022-03-18 |
5.3356 USD |
12,137.2009 INJ |
5.3409 USD |
5.2410 USD |
5.2765 USD |
5.3605 USD |
2022-03-17 |
5.3621 USD |
14,330.6504 INJ |
5.3420 USD |
5.2264 USD |
5.2577 USD |
5.3463 USD |
2022-03-16 |
5.2301 USD |
13,221.9327 INJ |
5.1472 USD |
5.1072 USD |
5.1287 USD |
5.3420 USD |
2022-03-15 |
5.2013 USD |
10,140.9645 INJ |
5.2944 USD |
5.0923 USD |
5.1203 USD |
5.1571 USD |
2022-03-14 |
5.3112 USD |
30,719.9407 INJ |
5.0081 USD |
4.9979 USD |
5.1055 USD |
5.2912 USD |
2022-03-13 |
5.4789 USD |
34,999.0186 INJ |
5.0180 USD |
4.9864 USD |
5.0088 USD |
5.0306 USD |
2022-03-12 |
5.1721 USD |
24,360.6992 INJ |
4.9275 USD |
4.9275 USD |
4.9681 USD |
5.1325 USD |
2022-03-11 |
4.9776 USD |
28,727.7819 INJ |
5.0961 USD |
4.9061 USD |
4.9628 USD |
4.9451 USD |
2022-03-10 |
5.1758 USD |
23,540.3949 INJ |
5.3629 USD |
5.0332 USD |
5.0759 USD |
5.1095 USD |
2022-03-09 |
5.3838 USD |
8,701.5330 INJ |
5.2317 USD |
5.2236 USD |
5.2531 USD |
5.3625 USD |
2022-03-08 |
5.3008 USD |
6,681.1822 INJ |
5.2791 USD |
5.1835 USD |
5.2093 USD |
5.2456 USD |
2022-03-07 |
5.3447 USD |
11,321.9868 INJ |
5.3930 USD |
5.1758 USD |
5.2395 USD |
5.2609 USD |
2022-03-06 |
5.6006 USD |
9,274.7088 INJ |
5.6947 USD |
5.3925 USD |
5.4993 USD |
5.3930 USD |
2022-03-05 |
5.5850 USD |
10,648.7979 INJ |
5.5197 USD |
5.4073 USD |
5.5238 USD |
5.6947 USD |
2022-03-04 |
5.9358 USD |
37,615.0848 INJ |
5.9951 USD |
5.4807 USD |
5.5332 USD |
5.5002 USD |
2022-03-03 |
6.0347 USD |
65,030.9360 INJ |
5.6618 USD |
5.5652 USD |
5.6740 USD |
5.9944 USD |
2022-03-02 |
5.6009 USD |
20,074.4389 INJ |
5.6605 USD |
5.3900 USD |
5.4546 USD |
5.7387 USD |
2022-03-01 |
5.6563 USD |
25,723.2282 INJ |
5.6645 USD |
5.5051 USD |
5.5936 USD |
5.6605 USD |
2022-02-28 |
5.4380 USD |
12,109.6430 INJ |
5.2394 USD |
5.1663 USD |
5.2418 USD |
5.6706 USD |
2022-02-27 |
5.4425 USD |
14,324.1783 INJ |
5.5554 USD |
5.1358 USD |
5.2426 USD |
5.2365 USD |