Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
5.6518 USD |
21,648.6184 INJ |
5.6664 USD |
5.4855 USD |
5.5484 USD |
5.5660 USD |
| 2022-02-25 |
5.6518 USD |
31,542.1618 INJ |
5.2222 USD |
5.1313 USD |
5.2513 USD |
5.6664 USD |
| 2022-02-24 |
4.9860 USD |
46,885.0800 INJ |
5.4212 USD |
4.5656 USD |
4.7432 USD |
5.1996 USD |
| 2022-02-23 |
5.7513 USD |
23,631.2280 INJ |
5.5193 USD |
5.3791 USD |
5.5257 USD |
5.4212 USD |
| 2022-02-22 |
5.7494 USD |
37,639.3871 INJ |
4.9155 USD |
4.6793 USD |
4.8234 USD |
5.5094 USD |
| 2022-02-21 |
5.4941 USD |
16,209.1875 INJ |
5.6682 USD |
4.8881 USD |
5.1043 USD |
4.8881 USD |
| 2022-02-20 |
6.3316 USD |
60,952.8177 INJ |
6.6963 USD |
5.5807 USD |
5.7537 USD |
5.7627 USD |
| 2022-02-19 |
6.5227 USD |
30,352.8066 INJ |
5.2940 USD |
5.0627 USD |
5.1581 USD |
6.5245 USD |
| 2022-02-18 |
5.4971 USD |
12,079.9445 INJ |
5.4219 USD |
5.2072 USD |
5.2922 USD |
5.2922 USD |
| 2022-02-17 |
5.6656 USD |
20,345.3069 INJ |
6.0834 USD |
5.3373 USD |
5.4630 USD |
5.4492 USD |
| 2022-02-16 |
6.0710 USD |
26,293.3925 INJ |
6.2478 USD |
5.8636 USD |
5.9466 USD |
6.0529 USD |
| 2022-02-15 |
6.2397 USD |
33,620.5115 INJ |
6.0448 USD |
5.8911 USD |
6.0448 USD |
6.2577 USD |
| 2022-02-14 |
6.0911 USD |
35,347.6528 INJ |
6.1155 USD |
5.8513 USD |
5.9355 USD |
6.0323 USD |
| 2022-02-13 |
6.6247 USD |
74,923.9305 INJ |
7.1797 USD |
6.1047 USD |
6.2039 USD |
6.1761 USD |
| 2022-02-12 |
8.2129 USD |
166,484.3449 INJ |
7.4525 USD |
7.0955 USD |
7.2736 USD |
7.1797 USD |
| 2022-02-11 |
7.5125 USD |
130,070.0102 INJ |
4.9962 USD |
4.7438 USD |
4.7871 USD |
7.6016 USD |
| 2022-02-10 |
4.8301 USD |
18,527.3443 INJ |
4.9115 USD |
4.7000 USD |
4.7980 USD |
5.0438 USD |
| 2022-02-09 |
4.9322 USD |
11,759.6449 INJ |
4.8126 USD |
4.7716 USD |
4.8056 USD |
4.9072 USD |
| 2022-02-08 |
4.8446 USD |
27,368.8549 INJ |
5.1442 USD |
4.6444 USD |
4.6937 USD |
4.8361 USD |
| 2022-02-07 |
5.0210 USD |
20,814.0667 INJ |
4.7467 USD |
4.6595 USD |
4.7467 USD |
5.1442 USD |
| 2022-02-06 |
4.5562 USD |
7,249.8063 INJ |
4.4483 USD |
4.4292 USD |
4.5029 USD |
4.7069 USD |
| 2022-02-05 |
4.5754 USD |
13,709.0188 INJ |
4.4883 USD |
4.4691 USD |
4.4928 USD |
4.4917 USD |
| 2022-02-04 |
4.2834 USD |
5,226.0025 INJ |
4.1255 USD |
4.1144 USD |
4.1334 USD |
4.4500 USD |
| 2022-02-03 |
4.0453 USD |
16,690.4568 INJ |
4.0664 USD |
3.9197 USD |
3.9882 USD |
4.1152 USD |
| 2022-02-02 |
4.2136 USD |
14,022.9816 INJ |
4.3187 USD |
4.0509 USD |
4.1243 USD |
4.0702 USD |
| 2022-02-01 |
4.2997 USD |
26,593.7462 INJ |
4.2198 USD |
4.2000 USD |
4.2387 USD |
4.3287 USD |
| 2022-01-31 |
4.1631 USD |
4,723.1339 INJ |
4.2969 USD |
4.0000 USD |
4.0448 USD |
4.2161 USD |
| 2022-01-30 |
4.3404 USD |
19,979.4403 INJ |
4.4148 USD |
4.2598 USD |
4.2959 USD |
4.3003 USD |
| 2022-01-29 |
4.4847 USD |
22,263.1312 INJ |
4.4825 USD |
4.3953 USD |
4.4240 USD |
4.4126 USD |
| 2022-01-28 |
4.2976 USD |
11,175.2490 INJ |
4.2306 USD |
4.1473 USD |
4.2095 USD |
4.4929 USD |
| 2022-01-27 |
4.3530 USD |
14,460.3178 INJ |
4.3489 USD |
4.0438 USD |
4.1497 USD |
4.2155 USD |
| 2022-01-26 |
4.6111 USD |
36,652.6957 INJ |
4.3943 USD |
4.2905 USD |
4.3377 USD |
4.3489 USD |
| 2022-01-25 |
4.1918 USD |
28,004.6174 INJ |
4.1879 USD |
4.0637 USD |
4.0990 USD |
4.4105 USD |
| 2022-01-24 |
3.9922 USD |
75,467.2249 INJ |
4.4072 USD |
3.7500 USD |
3.8697 USD |
4.2179 USD |
| 2022-01-23 |
4.4183 USD |
28,245.6137 INJ |
4.2929 USD |
4.2440 USD |
4.2919 USD |
4.4133 USD |
| 2022-01-22 |
4.5916 USD |
40,695.5005 INJ |
5.2448 USD |
4.2011 USD |
4.3087 USD |
4.3019 USD |
| 2022-01-21 |
5.5978 USD |
31,498.9817 INJ |
6.1079 USD |
5.1548 USD |
5.2819 USD |
5.3223 USD |
| 2022-01-20 |
6.3393 USD |
11,958.0027 INJ |
6.2295 USD |
6.1051 USD |
6.2053 USD |
6.1104 USD |
| 2022-01-19 |
6.3403 USD |
11,183.8550 INJ |
6.6436 USD |
6.1888 USD |
6.2847 USD |
6.2656 USD |
| 2022-01-18 |
6.6622 USD |
7,751.4735 INJ |
6.8920 USD |
6.4604 USD |
6.5326 USD |
6.6599 USD |
| 2022-01-17 |
6.8447 USD |
17,304.4754 INJ |
7.2265 USD |
6.7387 USD |
6.8408 USD |
6.8933 USD |
| 2022-01-16 |
7.1442 USD |
4,916.8255 INJ |
7.0839 USD |
6.9738 USD |
7.0771 USD |
7.2403 USD |
| 2022-01-15 |
7.0095 USD |
10,093.2802 INJ |
6.9925 USD |
6.9227 USD |
6.9726 USD |
7.0610 USD |
| 2022-01-14 |
6.8374 USD |
7,534.7971 INJ |
6.8048 USD |
6.7225 USD |
6.7793 USD |
6.9932 USD |
| 2022-01-13 |
6.9589 USD |
13,942.1675 INJ |
7.2373 USD |
6.8314 USD |
6.8867 USD |
6.8314 USD |
| 2022-01-12 |
7.2368 USD |
20,193.9211 INJ |
7.1386 USD |
7.0467 USD |
7.1155 USD |
7.2356 USD |
| 2022-01-11 |
7.1410 USD |
13,256.3865 INJ |
6.7903 USD |
6.7666 USD |
6.8214 USD |
7.1097 USD |
| 2022-01-10 |
6.7860 USD |
14,911.9913 INJ |
6.7598 USD |
6.3486 USD |
6.5093 USD |
6.7903 USD |
| 2022-01-09 |
6.8706 USD |
11,626.4742 INJ |
6.8466 USD |
6.7135 USD |
6.7923 USD |
6.7532 USD |
| 2022-01-08 |
6.8126 USD |
7,905.2804 INJ |
6.9110 USD |
6.5145 USD |
6.6419 USD |
6.8516 USD |