Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
5.9851 USD |
21,198.7064 INJ |
5.9675 USD |
5.8795 USD |
5.9277 USD |
5.9343 USD |
| 2022-03-28 |
6.1761 USD |
9,193.7412 INJ |
6.1091 USD |
6.0021 USD |
6.0626 USD |
6.0021 USD |
| 2022-03-27 |
6.0005 USD |
16,598.1352 INJ |
5.8189 USD |
5.7961 USD |
5.8211 USD |
6.1017 USD |
| 2022-03-26 |
5.7493 USD |
5,016.6604 INJ |
5.7493 USD |
5.7026 USD |
5.7307 USD |
5.8246 USD |
| 2022-03-25 |
5.8479 USD |
18,468.7966 INJ |
5.9733 USD |
5.6938 USD |
5.7788 USD |
5.7494 USD |
| 2022-03-24 |
5.8145 USD |
19,045.5983 INJ |
5.6208 USD |
5.5440 USD |
5.5763 USD |
5.9617 USD |
| 2022-03-23 |
5.5925 USD |
18,852.1071 INJ |
5.4531 USD |
5.4366 USD |
5.4764 USD |
5.6271 USD |
| 2022-03-22 |
5.5084 USD |
8,904.4426 INJ |
5.3921 USD |
5.3828 USD |
5.4097 USD |
5.4554 USD |
| 2022-03-21 |
5.4535 USD |
9,900.5889 INJ |
5.3165 USD |
5.2351 USD |
5.2781 USD |
5.3921 USD |
| 2022-03-20 |
5.4352 USD |
5,849.1757 INJ |
5.5351 USD |
5.2769 USD |
5.3200 USD |
5.3189 USD |
| 2022-03-19 |
5.4391 USD |
13,380.5764 INJ |
5.3642 USD |
5.3395 USD |
5.3685 USD |
5.5318 USD |
| 2022-03-18 |
5.3356 USD |
12,137.2009 INJ |
5.3409 USD |
5.2410 USD |
5.2765 USD |
5.3605 USD |
| 2022-03-17 |
5.3621 USD |
14,330.6504 INJ |
5.3420 USD |
5.2264 USD |
5.2577 USD |
5.3463 USD |
| 2022-03-16 |
5.2301 USD |
13,221.9327 INJ |
5.1472 USD |
5.1072 USD |
5.1287 USD |
5.3420 USD |
| 2022-03-15 |
5.2013 USD |
10,140.9645 INJ |
5.2944 USD |
5.0923 USD |
5.1203 USD |
5.1571 USD |
| 2022-03-14 |
5.3112 USD |
30,719.9407 INJ |
5.0081 USD |
4.9979 USD |
5.1055 USD |
5.2912 USD |
| 2022-03-13 |
5.4789 USD |
34,999.0186 INJ |
5.0180 USD |
4.9864 USD |
5.0088 USD |
5.0306 USD |
| 2022-03-12 |
5.1721 USD |
24,360.6992 INJ |
4.9275 USD |
4.9275 USD |
4.9681 USD |
5.1325 USD |
| 2022-03-11 |
4.9776 USD |
28,727.7819 INJ |
5.0961 USD |
4.9061 USD |
4.9628 USD |
4.9451 USD |
| 2022-03-10 |
5.1758 USD |
23,540.3949 INJ |
5.3629 USD |
5.0332 USD |
5.0759 USD |
5.1095 USD |
| 2022-03-09 |
5.3838 USD |
8,701.5330 INJ |
5.2317 USD |
5.2236 USD |
5.2531 USD |
5.3625 USD |
| 2022-03-08 |
5.3008 USD |
6,681.1822 INJ |
5.2791 USD |
5.1835 USD |
5.2093 USD |
5.2456 USD |
| 2022-03-07 |
5.3447 USD |
11,321.9868 INJ |
5.3930 USD |
5.1758 USD |
5.2395 USD |
5.2609 USD |
| 2022-03-06 |
5.6006 USD |
9,274.7088 INJ |
5.6947 USD |
5.3925 USD |
5.4993 USD |
5.3930 USD |
| 2022-03-05 |
5.5850 USD |
10,648.7979 INJ |
5.5197 USD |
5.4073 USD |
5.5238 USD |
5.6947 USD |
| 2022-03-04 |
5.9358 USD |
37,615.0848 INJ |
5.9951 USD |
5.4807 USD |
5.5332 USD |
5.5002 USD |
| 2022-03-03 |
6.0347 USD |
65,030.9360 INJ |
5.6618 USD |
5.5652 USD |
5.6740 USD |
5.9944 USD |
| 2022-03-02 |
5.6009 USD |
20,074.4389 INJ |
5.6605 USD |
5.3900 USD |
5.4546 USD |
5.7387 USD |
| 2022-03-01 |
5.6563 USD |
25,723.2282 INJ |
5.6645 USD |
5.5051 USD |
5.5936 USD |
5.6605 USD |
| 2022-02-28 |
5.4380 USD |
12,109.6430 INJ |
5.2394 USD |
5.1663 USD |
5.2418 USD |
5.6706 USD |
| 2022-02-27 |
5.4425 USD |
14,324.1783 INJ |
5.5554 USD |
5.1358 USD |
5.2426 USD |
5.2365 USD |
| 2022-02-26 |
5.6518 USD |
21,648.6184 INJ |
5.6664 USD |
5.4855 USD |
5.5484 USD |
5.5660 USD |
| 2022-02-25 |
5.6518 USD |
31,542.1618 INJ |
5.2222 USD |
5.1313 USD |
5.2513 USD |
5.6664 USD |
| 2022-02-24 |
4.9860 USD |
46,885.0800 INJ |
5.4212 USD |
4.5656 USD |
4.7432 USD |
5.1996 USD |
| 2022-02-23 |
5.7513 USD |
23,631.2280 INJ |
5.5193 USD |
5.3791 USD |
5.5257 USD |
5.4212 USD |
| 2022-02-22 |
5.7494 USD |
37,639.3871 INJ |
4.9155 USD |
4.6793 USD |
4.8234 USD |
5.5094 USD |
| 2022-02-21 |
5.4941 USD |
16,209.1875 INJ |
5.6682 USD |
4.8881 USD |
5.1043 USD |
4.8881 USD |
| 2022-02-20 |
6.3316 USD |
60,952.8177 INJ |
6.6963 USD |
5.5807 USD |
5.7537 USD |
5.7627 USD |
| 2022-02-19 |
6.5227 USD |
30,352.8066 INJ |
5.2940 USD |
5.0627 USD |
5.1581 USD |
6.5245 USD |
| 2022-02-18 |
5.4971 USD |
12,079.9445 INJ |
5.4219 USD |
5.2072 USD |
5.2922 USD |
5.2922 USD |
| 2022-02-17 |
5.6656 USD |
20,345.3069 INJ |
6.0834 USD |
5.3373 USD |
5.4630 USD |
5.4492 USD |
| 2022-02-16 |
6.0710 USD |
26,293.3925 INJ |
6.2478 USD |
5.8636 USD |
5.9466 USD |
6.0529 USD |
| 2022-02-15 |
6.2397 USD |
33,620.5115 INJ |
6.0448 USD |
5.8911 USD |
6.0448 USD |
6.2577 USD |
| 2022-02-14 |
6.0911 USD |
35,347.6528 INJ |
6.1155 USD |
5.8513 USD |
5.9355 USD |
6.0323 USD |
| 2022-02-13 |
6.6247 USD |
74,923.9305 INJ |
7.1797 USD |
6.1047 USD |
6.2039 USD |
6.1761 USD |
| 2022-02-12 |
8.2129 USD |
166,484.3449 INJ |
7.4525 USD |
7.0955 USD |
7.2736 USD |
7.1797 USD |
| 2022-02-11 |
7.5125 USD |
130,070.0102 INJ |
4.9962 USD |
4.7438 USD |
4.7871 USD |
7.6016 USD |
| 2022-02-10 |
4.8301 USD |
18,527.3443 INJ |
4.9115 USD |
4.7000 USD |
4.7980 USD |
5.0438 USD |
| 2022-02-09 |
4.9322 USD |
11,759.6449 INJ |
4.8126 USD |
4.7716 USD |
4.8056 USD |
4.9072 USD |
| 2022-02-08 |
4.8446 USD |
27,368.8549 INJ |
5.1442 USD |
4.6444 USD |
4.6937 USD |
4.8361 USD |