Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
6.9974 USD |
15,577.1171 INJ |
7.3966 USD |
6.7580 USD |
6.9466 USD |
6.9442 USD |
| 2022-01-06 |
7.3159 USD |
21,452.5611 INJ |
7.6057 USD |
7.0834 USD |
7.1737 USD |
7.4281 USD |
| 2022-01-05 |
8.0128 USD |
20,030.2577 INJ |
8.1184 USD |
7.4477 USD |
7.6814 USD |
7.7163 USD |
| 2022-01-04 |
8.2236 USD |
13,339.3030 INJ |
8.2718 USD |
8.1024 USD |
8.1795 USD |
8.1390 USD |
| 2022-01-03 |
8.4392 USD |
4,165.1876 INJ |
8.5500 USD |
8.1500 USD |
8.2406 USD |
8.2194 USD |
| 2022-01-02 |
8.3688 USD |
21,225.6928 INJ |
8.5403 USD |
8.2468 USD |
8.3389 USD |
8.5501 USD |
| 2022-01-01 |
8.3644 USD |
8,899.0761 INJ |
8.2295 USD |
8.1986 USD |
8.3200 USD |
8.4571 USD |
| 2021-12-31 |
8.4212 USD |
27,961.3871 INJ |
8.5556 USD |
8.2051 USD |
8.2780 USD |
8.2616 USD |
| 2021-12-30 |
8.5060 USD |
12,258.3709 INJ |
8.4338 USD |
8.3311 USD |
8.4852 USD |
8.5556 USD |
| 2021-12-29 |
8.7165 USD |
13,460.2820 INJ |
8.8041 USD |
8.3636 USD |
8.5986 USD |
8.4441 USD |
| 2021-12-28 |
9.0761 USD |
13,207.7203 INJ |
9.9283 USD |
8.5583 USD |
8.8004 USD |
8.8102 USD |
| 2021-12-27 |
9.7681 USD |
15,780.8962 INJ |
9.3593 USD |
9.2638 USD |
9.3075 USD |
9.9181 USD |
| 2021-12-26 |
8.9157 USD |
9,438.3015 INJ |
8.8000 USD |
8.5118 USD |
8.6473 USD |
9.4658 USD |
| 2021-12-25 |
8.8279 USD |
3,101.8261 INJ |
8.7711 USD |
8.7099 USD |
8.7448 USD |
8.8636 USD |
| 2021-12-24 |
8.8309 USD |
10,302.2318 INJ |
8.7413 USD |
8.6590 USD |
8.7159 USD |
8.8153 USD |
| 2021-12-23 |
8.5286 USD |
12,032.8382 INJ |
8.3134 USD |
8.1476 USD |
8.3592 USD |
8.6836 USD |
| 2021-12-22 |
8.2561 USD |
7,391.4142 INJ |
8.0145 USD |
7.9636 USD |
8.0543 USD |
8.3018 USD |
| 2021-12-21 |
7.9349 USD |
7,501.9635 INJ |
7.8072 USD |
7.6658 USD |
7.7239 USD |
8.0251 USD |
| 2021-12-20 |
7.7936 USD |
6,641.8348 INJ |
8.2210 USD |
7.4704 USD |
7.6280 USD |
7.8342 USD |
| 2021-12-19 |
8.1769 USD |
9,704.6238 INJ |
8.1217 USD |
7.9936 USD |
8.0623 USD |
8.2210 USD |
| 2021-12-18 |
8.0833 USD |
16,986.3125 INJ |
8.1797 USD |
7.8038 USD |
7.9819 USD |
8.1217 USD |
| 2021-12-17 |
8.1712 USD |
12,784.6493 INJ |
8.4435 USD |
7.8187 USD |
8.0273 USD |
8.1261 USD |
| 2021-12-16 |
8.6348 USD |
8,740.5932 INJ |
8.6000 USD |
8.4082 USD |
8.5328 USD |
8.4308 USD |
| 2021-12-15 |
8.1479 USD |
28,497.6481 INJ |
8.3099 USD |
7.8529 USD |
8.0800 USD |
8.5652 USD |
| 2021-12-14 |
8.1599 USD |
21,133.1945 INJ |
8.2328 USD |
7.9043 USD |
8.0685 USD |
8.1688 USD |
| 2021-12-13 |
8.6601 USD |
21,170.9964 INJ |
9.3960 USD |
8.1300 USD |
8.2780 USD |
8.2397 USD |
| 2021-12-12 |
9.1800 USD |
9,347.7575 INJ |
9.2155 USD |
8.9250 USD |
8.9900 USD |
9.4166 USD |
| 2021-12-11 |
9.2055 USD |
18,837.2419 INJ |
9.2739 USD |
8.9566 USD |
9.1223 USD |
9.2068 USD |
| 2021-12-10 |
10.9488 USD |
39,384.9986 INJ |
8.4184 USD |
8.4137 USD |
8.5835 USD |
9.4625 USD |
| 2021-12-09 |
9.2036 USD |
89,067.1677 INJ |
9.5756 USD |
8.4007 USD |
8.4922 USD |
8.5418 USD |
| 2021-12-08 |
9.3314 USD |
11,720.1837 INJ |
9.2865 USD |
9.0193 USD |
9.1523 USD |
9.5756 USD |
| 2021-12-07 |
9.5714 USD |
26,803.6705 INJ |
9.7013 USD |
9.1952 USD |
9.3335 USD |
9.2631 USD |
| 2021-12-06 |
9.3249 USD |
14,641.7018 INJ |
9.8765 USD |
8.8538 USD |
9.1244 USD |
9.6939 USD |
| 2021-12-05 |
10.3381 USD |
9,240.6344 INJ |
10.6403 USD |
9.8123 USD |
9.9832 USD |
9.8568 USD |
| 2021-12-04 |
10.7775 USD |
29,263.0482 INJ |
11.6998 USD |
9.5550 USD |
10.5200 USD |
10.5739 USD |
| 2021-12-03 |
11.9813 USD |
28,838.1948 INJ |
12.4578 USD |
11.5949 USD |
11.8606 USD |
11.7880 USD |
| 2021-12-02 |
12.5023 USD |
10,552.6060 INJ |
12.7913 USD |
12.2219 USD |
12.4403 USD |
12.4820 USD |
| 2021-12-01 |
13.4251 USD |
20,113.5459 INJ |
13.5625 USD |
12.5865 USD |
12.7570 USD |
12.7913 USD |
| 2021-11-30 |
13.1965 USD |
21,349.8964 INJ |
12.3990 USD |
11.9813 USD |
12.1354 USD |
13.4820 USD |
| 2021-11-29 |
12.3902 USD |
6,513.4668 INJ |
12.1021 USD |
12.0717 USD |
12.3027 USD |
12.3829 USD |
| 2021-11-28 |
11.9707 USD |
9,510.6887 INJ |
12.3829 USD |
11.3902 USD |
11.6544 USD |
12.2082 USD |
| 2021-11-27 |
12.6271 USD |
22,535.1687 INJ |
12.6435 USD |
11.9822 USD |
12.2056 USD |
12.3829 USD |
| 2021-11-26 |
13.3862 USD |
32,680.2048 INJ |
14.1790 USD |
12.2928 USD |
12.7341 USD |
12.6435 USD |
| 2021-11-25 |
13.5356 USD |
29,227.6972 INJ |
13.0739 USD |
12.6957 USD |
12.8792 USD |
14.1329 USD |
| 2021-11-24 |
13.1355 USD |
22,965.3639 INJ |
13.3995 USD |
12.4951 USD |
12.7090 USD |
13.1756 USD |
| 2021-11-23 |
12.8807 USD |
21,955.4235 INJ |
12.3170 USD |
12.0580 USD |
12.1958 USD |
13.3728 USD |
| 2021-11-22 |
12.3205 USD |
37,040.8115 INJ |
12.4247 USD |
11.6500 USD |
11.7492 USD |
12.3720 USD |
| 2021-11-21 |
12.1264 USD |
38,063.3294 INJ |
11.2205 USD |
11.0088 USD |
11.1200 USD |
12.3890 USD |
| 2021-11-20 |
11.2017 USD |
15,100.1922 INJ |
11.3191 USD |
10.7500 USD |
10.9080 USD |
11.2162 USD |
| 2021-11-19 |
11.0660 USD |
22,347.1204 INJ |
10.6743 USD |
10.4582 USD |
10.5838 USD |
11.2978 USD |