Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
5.0210 USD |
20,814.0667 INJ |
4.7467 USD |
4.6595 USD |
4.7467 USD |
5.1442 USD |
| 2022-02-06 |
4.5562 USD |
7,249.8063 INJ |
4.4483 USD |
4.4292 USD |
4.5029 USD |
4.7069 USD |
| 2022-02-05 |
4.5754 USD |
13,709.0188 INJ |
4.4883 USD |
4.4691 USD |
4.4928 USD |
4.4917 USD |
| 2022-02-04 |
4.2834 USD |
5,226.0025 INJ |
4.1255 USD |
4.1144 USD |
4.1334 USD |
4.4500 USD |
| 2022-02-03 |
4.0453 USD |
16,690.4568 INJ |
4.0664 USD |
3.9197 USD |
3.9882 USD |
4.1152 USD |
| 2022-02-02 |
4.2136 USD |
14,022.9816 INJ |
4.3187 USD |
4.0509 USD |
4.1243 USD |
4.0702 USD |
| 2022-02-01 |
4.2997 USD |
26,593.7462 INJ |
4.2198 USD |
4.2000 USD |
4.2387 USD |
4.3287 USD |
| 2022-01-31 |
4.1631 USD |
4,723.1339 INJ |
4.2969 USD |
4.0000 USD |
4.0448 USD |
4.2161 USD |
| 2022-01-30 |
4.3404 USD |
19,979.4403 INJ |
4.4148 USD |
4.2598 USD |
4.2959 USD |
4.3003 USD |
| 2022-01-29 |
4.4847 USD |
22,263.1312 INJ |
4.4825 USD |
4.3953 USD |
4.4240 USD |
4.4126 USD |
| 2022-01-28 |
4.2976 USD |
11,175.2490 INJ |
4.2306 USD |
4.1473 USD |
4.2095 USD |
4.4929 USD |
| 2022-01-27 |
4.3530 USD |
14,460.3178 INJ |
4.3489 USD |
4.0438 USD |
4.1497 USD |
4.2155 USD |
| 2022-01-26 |
4.6111 USD |
36,652.6957 INJ |
4.3943 USD |
4.2905 USD |
4.3377 USD |
4.3489 USD |
| 2022-01-25 |
4.1918 USD |
28,004.6174 INJ |
4.1879 USD |
4.0637 USD |
4.0990 USD |
4.4105 USD |
| 2022-01-24 |
3.9922 USD |
75,467.2249 INJ |
4.4072 USD |
3.7500 USD |
3.8697 USD |
4.2179 USD |
| 2022-01-23 |
4.4183 USD |
28,245.6137 INJ |
4.2929 USD |
4.2440 USD |
4.2919 USD |
4.4133 USD |
| 2022-01-22 |
4.5916 USD |
40,695.5005 INJ |
5.2448 USD |
4.2011 USD |
4.3087 USD |
4.3019 USD |
| 2022-01-21 |
5.5978 USD |
31,498.9817 INJ |
6.1079 USD |
5.1548 USD |
5.2819 USD |
5.3223 USD |
| 2022-01-20 |
6.3393 USD |
11,958.0027 INJ |
6.2295 USD |
6.1051 USD |
6.2053 USD |
6.1104 USD |
| 2022-01-19 |
6.3403 USD |
11,183.8550 INJ |
6.6436 USD |
6.1888 USD |
6.2847 USD |
6.2656 USD |
| 2022-01-18 |
6.6622 USD |
7,751.4735 INJ |
6.8920 USD |
6.4604 USD |
6.5326 USD |
6.6599 USD |
| 2022-01-17 |
6.8447 USD |
17,304.4754 INJ |
7.2265 USD |
6.7387 USD |
6.8408 USD |
6.8933 USD |
| 2022-01-16 |
7.1442 USD |
4,916.8255 INJ |
7.0839 USD |
6.9738 USD |
7.0771 USD |
7.2403 USD |
| 2022-01-15 |
7.0095 USD |
10,093.2802 INJ |
6.9925 USD |
6.9227 USD |
6.9726 USD |
7.0610 USD |
| 2022-01-14 |
6.8374 USD |
7,534.7971 INJ |
6.8048 USD |
6.7225 USD |
6.7793 USD |
6.9932 USD |
| 2022-01-13 |
6.9589 USD |
13,942.1675 INJ |
7.2373 USD |
6.8314 USD |
6.8867 USD |
6.8314 USD |
| 2022-01-12 |
7.2368 USD |
20,193.9211 INJ |
7.1386 USD |
7.0467 USD |
7.1155 USD |
7.2356 USD |
| 2022-01-11 |
7.1410 USD |
13,256.3865 INJ |
6.7903 USD |
6.7666 USD |
6.8214 USD |
7.1097 USD |
| 2022-01-10 |
6.7860 USD |
14,911.9913 INJ |
6.7598 USD |
6.3486 USD |
6.5093 USD |
6.7903 USD |
| 2022-01-09 |
6.8706 USD |
11,626.4742 INJ |
6.8466 USD |
6.7135 USD |
6.7923 USD |
6.7532 USD |
| 2022-01-08 |
6.8126 USD |
7,905.2804 INJ |
6.9110 USD |
6.5145 USD |
6.6419 USD |
6.8516 USD |
| 2022-01-07 |
6.9974 USD |
15,577.1171 INJ |
7.3966 USD |
6.7580 USD |
6.9466 USD |
6.9442 USD |
| 2022-01-06 |
7.3159 USD |
21,452.5611 INJ |
7.6057 USD |
7.0834 USD |
7.1737 USD |
7.4281 USD |
| 2022-01-05 |
8.0128 USD |
20,030.2577 INJ |
8.1184 USD |
7.4477 USD |
7.6814 USD |
7.7163 USD |
| 2022-01-04 |
8.2236 USD |
13,339.3030 INJ |
8.2718 USD |
8.1024 USD |
8.1795 USD |
8.1390 USD |
| 2022-01-03 |
8.4392 USD |
4,165.1876 INJ |
8.5500 USD |
8.1500 USD |
8.2406 USD |
8.2194 USD |
| 2022-01-02 |
8.3688 USD |
21,225.6928 INJ |
8.5403 USD |
8.2468 USD |
8.3389 USD |
8.5501 USD |
| 2022-01-01 |
8.3644 USD |
8,899.0761 INJ |
8.2295 USD |
8.1986 USD |
8.3200 USD |
8.4571 USD |
| 2021-12-31 |
8.4212 USD |
27,961.3871 INJ |
8.5556 USD |
8.2051 USD |
8.2780 USD |
8.2616 USD |
| 2021-12-30 |
8.5060 USD |
12,258.3709 INJ |
8.4338 USD |
8.3311 USD |
8.4852 USD |
8.5556 USD |
| 2021-12-29 |
8.7165 USD |
13,460.2820 INJ |
8.8041 USD |
8.3636 USD |
8.5986 USD |
8.4441 USD |
| 2021-12-28 |
9.0761 USD |
13,207.7203 INJ |
9.9283 USD |
8.5583 USD |
8.8004 USD |
8.8102 USD |
| 2021-12-27 |
9.7681 USD |
15,780.8962 INJ |
9.3593 USD |
9.2638 USD |
9.3075 USD |
9.9181 USD |
| 2021-12-26 |
8.9157 USD |
9,438.3015 INJ |
8.8000 USD |
8.5118 USD |
8.6473 USD |
9.4658 USD |
| 2021-12-25 |
8.8279 USD |
3,101.8261 INJ |
8.7711 USD |
8.7099 USD |
8.7448 USD |
8.8636 USD |
| 2021-12-24 |
8.8309 USD |
10,302.2318 INJ |
8.7413 USD |
8.6590 USD |
8.7159 USD |
8.8153 USD |
| 2021-12-23 |
8.5286 USD |
12,032.8382 INJ |
8.3134 USD |
8.1476 USD |
8.3592 USD |
8.6836 USD |
| 2021-12-22 |
8.2561 USD |
7,391.4142 INJ |
8.0145 USD |
7.9636 USD |
8.0543 USD |
8.3018 USD |
| 2021-12-21 |
7.9349 USD |
7,501.9635 INJ |
7.8072 USD |
7.6658 USD |
7.7239 USD |
8.0251 USD |
| 2021-12-20 |
7.7936 USD |
6,641.8348 INJ |
8.2210 USD |
7.4704 USD |
7.6280 USD |
7.8342 USD |