Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
8.1769 USD |
9,704.6238 INJ |
8.1217 USD |
7.9936 USD |
8.0623 USD |
8.2210 USD |
| 2021-12-18 |
8.0833 USD |
16,986.3125 INJ |
8.1797 USD |
7.8038 USD |
7.9819 USD |
8.1217 USD |
| 2021-12-17 |
8.1712 USD |
12,784.6493 INJ |
8.4435 USD |
7.8187 USD |
8.0273 USD |
8.1261 USD |
| 2021-12-16 |
8.6348 USD |
8,740.5932 INJ |
8.6000 USD |
8.4082 USD |
8.5328 USD |
8.4308 USD |
| 2021-12-15 |
8.1479 USD |
28,497.6481 INJ |
8.3099 USD |
7.8529 USD |
8.0800 USD |
8.5652 USD |
| 2021-12-14 |
8.1599 USD |
21,133.1945 INJ |
8.2328 USD |
7.9043 USD |
8.0685 USD |
8.1688 USD |
| 2021-12-13 |
8.6601 USD |
21,170.9964 INJ |
9.3960 USD |
8.1300 USD |
8.2780 USD |
8.2397 USD |
| 2021-12-12 |
9.1800 USD |
9,347.7575 INJ |
9.2155 USD |
8.9250 USD |
8.9900 USD |
9.4166 USD |
| 2021-12-11 |
9.2055 USD |
18,837.2419 INJ |
9.2739 USD |
8.9566 USD |
9.1223 USD |
9.2068 USD |
| 2021-12-10 |
10.9488 USD |
39,384.9986 INJ |
8.4184 USD |
8.4137 USD |
8.5835 USD |
9.4625 USD |
| 2021-12-09 |
9.2036 USD |
89,067.1677 INJ |
9.5756 USD |
8.4007 USD |
8.4922 USD |
8.5418 USD |
| 2021-12-08 |
9.3314 USD |
11,720.1837 INJ |
9.2865 USD |
9.0193 USD |
9.1523 USD |
9.5756 USD |
| 2021-12-07 |
9.5714 USD |
26,803.6705 INJ |
9.7013 USD |
9.1952 USD |
9.3335 USD |
9.2631 USD |
| 2021-12-06 |
9.3249 USD |
14,641.7018 INJ |
9.8765 USD |
8.8538 USD |
9.1244 USD |
9.6939 USD |
| 2021-12-05 |
10.3381 USD |
9,240.6344 INJ |
10.6403 USD |
9.8123 USD |
9.9832 USD |
9.8568 USD |
| 2021-12-04 |
10.7775 USD |
29,263.0482 INJ |
11.6998 USD |
9.5550 USD |
10.5200 USD |
10.5739 USD |
| 2021-12-03 |
11.9813 USD |
28,838.1948 INJ |
12.4578 USD |
11.5949 USD |
11.8606 USD |
11.7880 USD |
| 2021-12-02 |
12.5023 USD |
10,552.6060 INJ |
12.7913 USD |
12.2219 USD |
12.4403 USD |
12.4820 USD |
| 2021-12-01 |
13.4251 USD |
20,113.5459 INJ |
13.5625 USD |
12.5865 USD |
12.7570 USD |
12.7913 USD |
| 2021-11-30 |
13.1965 USD |
21,349.8964 INJ |
12.3990 USD |
11.9813 USD |
12.1354 USD |
13.4820 USD |
| 2021-11-29 |
12.3902 USD |
6,513.4668 INJ |
12.1021 USD |
12.0717 USD |
12.3027 USD |
12.3829 USD |
| 2021-11-28 |
11.9707 USD |
9,510.6887 INJ |
12.3829 USD |
11.3902 USD |
11.6544 USD |
12.2082 USD |
| 2021-11-27 |
12.6271 USD |
22,535.1687 INJ |
12.6435 USD |
11.9822 USD |
12.2056 USD |
12.3829 USD |
| 2021-11-26 |
13.3862 USD |
32,680.2048 INJ |
14.1790 USD |
12.2928 USD |
12.7341 USD |
12.6435 USD |
| 2021-11-25 |
13.5356 USD |
29,227.6972 INJ |
13.0739 USD |
12.6957 USD |
12.8792 USD |
14.1329 USD |
| 2021-11-24 |
13.1355 USD |
22,965.3639 INJ |
13.3995 USD |
12.4951 USD |
12.7090 USD |
13.1756 USD |
| 2021-11-23 |
12.8807 USD |
21,955.4235 INJ |
12.3170 USD |
12.0580 USD |
12.1958 USD |
13.3728 USD |
| 2021-11-22 |
12.3205 USD |
37,040.8115 INJ |
12.4247 USD |
11.6500 USD |
11.7492 USD |
12.3720 USD |
| 2021-11-21 |
12.1264 USD |
38,063.3294 INJ |
11.2205 USD |
11.0088 USD |
11.1200 USD |
12.3890 USD |
| 2021-11-20 |
11.2017 USD |
15,100.1922 INJ |
11.3191 USD |
10.7500 USD |
10.9080 USD |
11.2162 USD |
| 2021-11-19 |
11.0660 USD |
22,347.1204 INJ |
10.6743 USD |
10.4582 USD |
10.5838 USD |
11.2978 USD |
| 2021-11-18 |
11.4310 USD |
45,304.6484 INJ |
12.1020 USD |
10.4088 USD |
10.6169 USD |
10.5245 USD |
| 2021-11-17 |
12.0936 USD |
41,419.6617 INJ |
11.5150 USD |
11.0631 USD |
11.5127 USD |
12.1020 USD |
| 2021-11-16 |
11.9261 USD |
26,819.9705 INJ |
13.2130 USD |
11.1544 USD |
11.4958 USD |
11.5152 USD |
| 2021-11-15 |
13.1341 USD |
39,586.2548 INJ |
11.9022 USD |
11.6405 USD |
11.7651 USD |
13.2227 USD |
| 2021-11-14 |
11.9258 USD |
15,235.0034 INJ |
12.1558 USD |
11.6624 USD |
11.7807 USD |
11.8279 USD |
| 2021-11-13 |
12.2004 USD |
11,271.4634 INJ |
12.7897 USD |
11.9172 USD |
12.0666 USD |
12.1558 USD |
| 2021-11-12 |
13.5045 USD |
38,973.4939 INJ |
13.2707 USD |
12.3584 USD |
12.4506 USD |
12.7638 USD |
| 2021-11-11 |
13.1726 USD |
27,527.7623 INJ |
11.9092 USD |
11.7198 USD |
11.9163 USD |
13.2902 USD |
| 2021-11-10 |
12.3710 USD |
17,767.0658 INJ |
12.9241 USD |
11.3103 USD |
11.8991 USD |
11.9092 USD |
| 2021-11-09 |
13.4277 USD |
19,781.4287 INJ |
13.3465 USD |
12.6658 USD |
12.8148 USD |
12.8932 USD |
| 2021-11-08 |
12.8437 USD |
22,590.8978 INJ |
13.2255 USD |
12.3747 USD |
12.5960 USD |
13.3465 USD |
| 2021-11-07 |
13.2573 USD |
79,793.8347 INJ |
12.1594 USD |
12.0654 USD |
12.2098 USD |
13.2125 USD |
| 2021-11-06 |
11.7544 USD |
21,338.7358 INJ |
11.6405 USD |
11.3600 USD |
11.5024 USD |
12.1594 USD |
| 2021-11-05 |
11.5805 USD |
13,435.1582 INJ |
11.4539 USD |
11.1754 USD |
11.2592 USD |
11.6351 USD |
| 2021-11-04 |
11.1885 USD |
12,353.9016 INJ |
11.2000 USD |
10.8250 USD |
10.9508 USD |
11.3950 USD |
| 2021-11-03 |
11.0990 USD |
19,427.3636 INJ |
10.9572 USD |
10.7733 USD |
10.8507 USD |
11.2285 USD |
| 2021-11-02 |
10.9619 USD |
24,358.9542 INJ |
10.6446 USD |
10.5500 USD |
10.6247 USD |
10.9628 USD |
| 2021-11-01 |
10.8282 USD |
8,872.4595 INJ |
10.8596 USD |
10.5500 USD |
10.6427 USD |
10.6437 USD |
| 2021-10-31 |
10.8587 USD |
8,351.4425 INJ |
10.9278 USD |
10.6353 USD |
10.7769 USD |
10.8596 USD |