Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
11.4310 USD |
45,304.6484 INJ |
12.1020 USD |
10.4088 USD |
10.6169 USD |
10.5245 USD |
| 2021-11-17 |
12.0936 USD |
41,419.6617 INJ |
11.5150 USD |
11.0631 USD |
11.5127 USD |
12.1020 USD |
| 2021-11-16 |
11.9261 USD |
26,819.9705 INJ |
13.2130 USD |
11.1544 USD |
11.4958 USD |
11.5152 USD |
| 2021-11-15 |
13.1341 USD |
39,586.2548 INJ |
11.9022 USD |
11.6405 USD |
11.7651 USD |
13.2227 USD |
| 2021-11-14 |
11.9258 USD |
15,235.0034 INJ |
12.1558 USD |
11.6624 USD |
11.7807 USD |
11.8279 USD |
| 2021-11-13 |
12.2004 USD |
11,271.4634 INJ |
12.7897 USD |
11.9172 USD |
12.0666 USD |
12.1558 USD |
| 2021-11-12 |
13.5045 USD |
38,973.4939 INJ |
13.2707 USD |
12.3584 USD |
12.4506 USD |
12.7638 USD |
| 2021-11-11 |
13.1726 USD |
27,527.7623 INJ |
11.9092 USD |
11.7198 USD |
11.9163 USD |
13.2902 USD |
| 2021-11-10 |
12.3710 USD |
17,767.0658 INJ |
12.9241 USD |
11.3103 USD |
11.8991 USD |
11.9092 USD |
| 2021-11-09 |
13.4277 USD |
19,781.4287 INJ |
13.3465 USD |
12.6658 USD |
12.8148 USD |
12.8932 USD |
| 2021-11-08 |
12.8437 USD |
22,590.8978 INJ |
13.2255 USD |
12.3747 USD |
12.5960 USD |
13.3465 USD |
| 2021-11-07 |
13.2573 USD |
79,793.8347 INJ |
12.1594 USD |
12.0654 USD |
12.2098 USD |
13.2125 USD |
| 2021-11-06 |
11.7544 USD |
21,338.7358 INJ |
11.6405 USD |
11.3600 USD |
11.5024 USD |
12.1594 USD |
| 2021-11-05 |
11.5805 USD |
13,435.1582 INJ |
11.4539 USD |
11.1754 USD |
11.2592 USD |
11.6351 USD |
| 2021-11-04 |
11.1885 USD |
12,353.9016 INJ |
11.2000 USD |
10.8250 USD |
10.9508 USD |
11.3950 USD |
| 2021-11-03 |
11.0990 USD |
19,427.3636 INJ |
10.9572 USD |
10.7733 USD |
10.8507 USD |
11.2285 USD |
| 2021-11-02 |
10.9619 USD |
24,358.9542 INJ |
10.6446 USD |
10.5500 USD |
10.6247 USD |
10.9628 USD |
| 2021-11-01 |
10.8282 USD |
8,872.4595 INJ |
10.8596 USD |
10.5500 USD |
10.6427 USD |
10.6437 USD |
| 2021-10-31 |
10.8587 USD |
8,351.4425 INJ |
10.9278 USD |
10.6353 USD |
10.7769 USD |
10.8596 USD |
| 2021-10-30 |
10.9186 USD |
11,415.2743 INJ |
11.3627 USD |
10.5688 USD |
10.8436 USD |
10.8925 USD |
| 2021-10-29 |
11.3450 USD |
13,820.4354 INJ |
11.1284 USD |
10.8522 USD |
11.0594 USD |
11.3303 USD |
| 2021-10-28 |
10.9384 USD |
25,409.8884 INJ |
10.5800 USD |
10.5000 USD |
10.6252 USD |
11.1011 USD |
| 2021-10-27 |
11.4564 USD |
39,229.0731 INJ |
12.1921 USD |
10.5864 USD |
10.8191 USD |
10.6086 USD |
| 2021-10-26 |
12.3563 USD |
19,223.0474 INJ |
12.0934 USD |
12.0033 USD |
12.1035 USD |
12.1846 USD |
| 2021-10-25 |
12.0692 USD |
18,725.4272 INJ |
12.0271 USD |
11.8749 USD |
11.9932 USD |
12.0934 USD |
| 2021-10-24 |
12.3952 USD |
5,956.4526 INJ |
12.6721 USD |
11.9797 USD |
12.0538 USD |
11.9969 USD |
| 2021-10-23 |
12.8014 USD |
4,791.6529 INJ |
12.6524 USD |
12.5852 USD |
12.6987 USD |
12.6828 USD |
| 2021-10-22 |
12.9307 USD |
12,441.6363 INJ |
12.7189 USD |
12.4298 USD |
12.6582 USD |
12.6500 USD |
| 2021-10-21 |
13.1637 USD |
16,814.6065 INJ |
13.5954 USD |
12.6111 USD |
12.7506 USD |
12.7825 USD |
| 2021-10-20 |
13.7612 USD |
16,052.7226 INJ |
13.4159 USD |
13.4159 USD |
13.5718 USD |
13.6161 USD |
| 2021-10-19 |
13.0375 USD |
34,408.9986 INJ |
12.7297 USD |
12.4342 USD |
12.5681 USD |
13.4748 USD |
| 2021-10-18 |
12.2692 USD |
37,501.2815 INJ |
11.9479 USD |
11.6511 USD |
11.8267 USD |
12.6757 USD |
| 2021-10-17 |
11.7666 USD |
7,775.3077 INJ |
11.8926 USD |
11.5270 USD |
11.5722 USD |
11.9742 USD |
| 2021-10-16 |
11.6630 USD |
7,067.4595 INJ |
11.4787 USD |
11.3433 USD |
11.4332 USD |
11.9018 USD |
| 2021-10-15 |
11.6383 USD |
17,188.9357 INJ |
12.1309 USD |
11.3277 USD |
11.4588 USD |
11.4845 USD |
| 2021-10-14 |
11.6891 USD |
26,670.8955 INJ |
11.6663 USD |
11.6202 USD |
11.6410 USD |
12.1408 USD |
| 2021-10-13 |
11.8676 USD |
37,898.2422 INJ |
10.9467 USD |
10.9279 USD |
11.0330 USD |
11.6202 USD |
| 2021-10-12 |
10.4851 USD |
17,100.0417 INJ |
10.6398 USD |
9.9833 USD |
10.1065 USD |
10.8725 USD |
| 2021-10-11 |
10.8983 USD |
5,824.7834 INJ |
10.8800 USD |
10.5390 USD |
10.6061 USD |
10.6154 USD |
| 2021-10-10 |
11.3080 USD |
11,822.0960 INJ |
11.2803 USD |
10.8800 USD |
11.0402 USD |
10.8800 USD |
| 2021-10-09 |
11.4868 USD |
6,905.5142 INJ |
11.6775 USD |
11.1432 USD |
11.2406 USD |
11.2622 USD |
| 2021-10-08 |
12.1102 USD |
31,933.8580 INJ |
12.1400 USD |
11.5435 USD |
11.6570 USD |
11.6634 USD |
| 2021-10-07 |
11.5267 USD |
54,907.8914 INJ |
10.7142 USD |
10.4867 USD |
10.6079 USD |
12.1944 USD |
| 2021-10-06 |
10.2080 USD |
9,140.1765 INJ |
10.3692 USD |
9.6658 USD |
9.7451 USD |
10.7142 USD |
| 2021-10-05 |
10.3527 USD |
7,344.9917 INJ |
10.2942 USD |
10.0352 USD |
10.1720 USD |
10.3417 USD |
| 2021-10-04 |
10.4815 USD |
10,891.5034 INJ |
10.8174 USD |
10.1547 USD |
10.2710 USD |
10.3142 USD |
| 2021-10-03 |
10.8673 USD |
27,334.2718 INJ |
10.7448 USD |
10.3386 USD |
10.4848 USD |
10.7911 USD |
| 2021-10-02 |
10.9488 USD |
33,523.8456 INJ |
10.6695 USD |
10.4487 USD |
10.5213 USD |
10.7329 USD |
| 2021-10-01 |
10.2972 USD |
35,225.5533 INJ |
9.6779 USD |
9.5553 USD |
9.6457 USD |
10.6568 USD |
| 2021-09-30 |
9.5133 USD |
5,738.9477 INJ |
9.4764 USD |
9.3900 USD |
9.4556 USD |
9.6295 USD |