Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
9.6182 USD |
27,081.9765 INJ |
9.2552 USD |
9.1908 USD |
9.3196 USD |
9.4916 USD |
| 2021-09-28 |
9.7996 USD |
15,604.2029 INJ |
9.9092 USD |
9.3757 USD |
9.4389 USD |
9.4283 USD |
| 2021-09-27 |
10.8277 USD |
32,016.9525 INJ |
10.5934 USD |
9.9732 USD |
10.1279 USD |
10.0955 USD |
| 2021-09-26 |
9.6575 USD |
51,212.4747 INJ |
8.9668 USD |
8.2000 USD |
8.6550 USD |
10.4879 USD |
| 2021-09-25 |
9.1686 USD |
8,551.6191 INJ |
9.2964 USD |
8.7701 USD |
8.8547 USD |
8.9554 USD |
| 2021-09-24 |
9.4145 USD |
33,602.7188 INJ |
9.7913 USD |
8.4978 USD |
9.0088 USD |
9.3656 USD |
| 2021-09-23 |
9.4194 USD |
11,871.4392 INJ |
9.1717 USD |
9.0526 USD |
9.1836 USD |
9.8135 USD |
| 2021-09-22 |
8.7465 USD |
28,644.8715 INJ |
7.9940 USD |
7.8970 USD |
8.1423 USD |
9.1717 USD |
| 2021-09-21 |
8.8507 USD |
20,047.8681 INJ |
8.7379 USD |
7.9264 USD |
8.0676 USD |
7.9264 USD |
| 2021-09-20 |
9.2485 USD |
41,015.7096 INJ |
10.9486 USD |
8.5493 USD |
8.8559 USD |
8.7000 USD |
| 2021-09-19 |
10.8108 USD |
24,409.6879 INJ |
10.7995 USD |
10.5779 USD |
10.7092 USD |
10.8647 USD |
| 2021-09-18 |
10.9265 USD |
7,386.7900 INJ |
10.6795 USD |
10.5751 USD |
10.7348 USD |
10.8688 USD |
| 2021-09-17 |
10.9523 USD |
28,544.8081 INJ |
11.3509 USD |
10.5742 USD |
10.6742 USD |
10.6734 USD |
| 2021-09-16 |
11.5713 USD |
19,261.2027 INJ |
11.4000 USD |
11.1220 USD |
11.3217 USD |
11.3770 USD |
| 2021-09-15 |
11.2727 USD |
14,843.5346 INJ |
11.2700 USD |
11.0898 USD |
11.1751 USD |
11.3552 USD |
| 2021-09-14 |
11.1898 USD |
15,086.0173 INJ |
11.2404 USD |
10.7357 USD |
10.9703 USD |
11.2194 USD |
| 2021-09-13 |
11.4555 USD |
27,729.7502 INJ |
12.2449 USD |
10.5742 USD |
10.9176 USD |
11.2404 USD |
| 2021-09-12 |
12.6421 USD |
41,507.2685 INJ |
11.6800 USD |
11.4752 USD |
11.5745 USD |
12.2449 USD |
| 2021-09-11 |
11.4376 USD |
13,594.0844 INJ |
10.9690 USD |
10.7508 USD |
10.9128 USD |
11.5620 USD |
| 2021-09-10 |
11.4930 USD |
20,170.3744 INJ |
12.0391 USD |
10.8638 USD |
10.9998 USD |
10.9690 USD |
| 2021-09-09 |
12.1713 USD |
28,346.1471 INJ |
12.1630 USD |
11.3715 USD |
11.7646 USD |
12.0391 USD |
| 2021-09-08 |
12.4211 USD |
25,138.2628 INJ |
12.7180 USD |
11.5341 USD |
12.0073 USD |
12.1630 USD |
| 2021-09-07 |
13.9282 USD |
64,102.1825 INJ |
15.5116 USD |
11.0979 USD |
12.5904 USD |
12.8127 USD |
| 2021-09-06 |
14.7632 USD |
41,299.8541 INJ |
13.3500 USD |
13.3232 USD |
13.5863 USD |
15.5583 USD |
| 2021-09-05 |
14.3132 USD |
21,312.2910 INJ |
13.9161 USD |
13.1665 USD |
13.6089 USD |
13.3935 USD |
| 2021-09-04 |
13.6864 USD |
22,580.5897 INJ |
13.1421 USD |
13.0849 USD |
13.3857 USD |
13.9749 USD |
| 2021-09-03 |
12.9885 USD |
19,502.1194 INJ |
12.9508 USD |
12.4470 USD |
12.6150 USD |
13.1421 USD |
| 2021-09-02 |
13.4114 USD |
28,750.8748 INJ |
13.4957 USD |
12.9289 USD |
13.0285 USD |
13.0719 USD |
| 2021-09-01 |
12.2195 USD |
54,069.4274 INJ |
11.2758 USD |
11.0674 USD |
11.1739 USD |
13.4227 USD |
| 2021-08-31 |
11.4448 USD |
24,962.3526 INJ |
11.8627 USD |
11.0818 USD |
11.2350 USD |
11.2883 USD |
| 2021-08-30 |
11.9983 USD |
45,881.8069 INJ |
11.1588 USD |
10.8379 USD |
10.9709 USD |
11.9301 USD |
| 2021-08-29 |
11.2313 USD |
21,071.0322 INJ |
11.3123 USD |
10.9577 USD |
11.0721 USD |
11.1148 USD |
| 2021-08-28 |
11.4197 USD |
19,394.9519 INJ |
11.6781 USD |
11.0867 USD |
11.1715 USD |
11.3123 USD |
| 2021-08-27 |
11.2511 USD |
16,032.1631 INJ |
10.9900 USD |
10.6577 USD |
10.8212 USD |
11.6601 USD |
| 2021-08-26 |
11.4043 USD |
20,483.6050 INJ |
12.3453 USD |
10.8420 USD |
11.0584 USD |
11.0993 USD |
| 2021-08-25 |
12.1257 USD |
20,807.5190 INJ |
11.6563 USD |
11.2732 USD |
11.5870 USD |
12.3453 USD |
| 2021-08-24 |
11.8436 USD |
28,467.9182 INJ |
12.3030 USD |
11.3600 USD |
11.7898 USD |
11.9786 USD |
| 2021-08-23 |
12.7072 USD |
27,527.5693 INJ |
12.6344 USD |
12.2500 USD |
12.3517 USD |
12.3030 USD |
| 2021-08-22 |
13.3641 USD |
55,270.1879 INJ |
12.9571 USD |
12.1075 USD |
12.3692 USD |
12.6200 USD |
| 2021-08-21 |
12.6233 USD |
45,271.8201 INJ |
10.7513 USD |
10.5238 USD |
10.6037 USD |
13.1544 USD |
| 2021-08-20 |
10.7475 USD |
33,341.5190 INJ |
10.1801 USD |
10.1549 USD |
10.4999 USD |
10.7513 USD |
| 2021-08-19 |
9.7045 USD |
28,795.1700 INJ |
9.1410 USD |
8.9500 USD |
9.0404 USD |
10.2160 USD |
| 2021-08-18 |
9.1852 USD |
14,230.5921 INJ |
9.4100 USD |
8.9642 USD |
9.1058 USD |
9.1627 USD |
| 2021-08-17 |
9.9189 USD |
40,828.8327 INJ |
9.4887 USD |
9.3179 USD |
9.4533 USD |
9.4533 USD |
| 2021-08-16 |
9.5570 USD |
18,112.3947 INJ |
9.4018 USD |
9.3208 USD |
9.4302 USD |
9.6025 USD |
| 2021-08-15 |
9.2140 USD |
12,093.4092 INJ |
9.4508 USD |
8.9545 USD |
9.0731 USD |
9.3869 USD |
| 2021-08-14 |
9.3558 USD |
15,519.3173 INJ |
9.5264 USD |
9.1224 USD |
9.2137 USD |
9.4227 USD |
| 2021-08-13 |
9.5124 USD |
38,771.1225 INJ |
9.4833 USD |
8.9761 USD |
9.3518 USD |
9.6139 USD |
| 2021-08-12 |
8.9605 USD |
29,483.1293 INJ |
8.8309 USD |
8.4646 USD |
8.6799 USD |
9.4045 USD |
| 2021-08-11 |
8.9751 USD |
12,930.6010 INJ |
8.6192 USD |
8.6192 USD |
8.7327 USD |
8.8012 USD |