Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
11.3450 USD |
13,820.4354 INJ |
11.1284 USD |
10.8522 USD |
11.0594 USD |
11.3303 USD |
| 2021-10-28 |
10.9384 USD |
25,409.8884 INJ |
10.5800 USD |
10.5000 USD |
10.6252 USD |
11.1011 USD |
| 2021-10-27 |
11.4564 USD |
39,229.0731 INJ |
12.1921 USD |
10.5864 USD |
10.8191 USD |
10.6086 USD |
| 2021-10-26 |
12.3563 USD |
19,223.0474 INJ |
12.0934 USD |
12.0033 USD |
12.1035 USD |
12.1846 USD |
| 2021-10-25 |
12.0692 USD |
18,725.4272 INJ |
12.0271 USD |
11.8749 USD |
11.9932 USD |
12.0934 USD |
| 2021-10-24 |
12.3952 USD |
5,956.4526 INJ |
12.6721 USD |
11.9797 USD |
12.0538 USD |
11.9969 USD |
| 2021-10-23 |
12.8014 USD |
4,791.6529 INJ |
12.6524 USD |
12.5852 USD |
12.6987 USD |
12.6828 USD |
| 2021-10-22 |
12.9307 USD |
12,441.6363 INJ |
12.7189 USD |
12.4298 USD |
12.6582 USD |
12.6500 USD |
| 2021-10-21 |
13.1637 USD |
16,814.6065 INJ |
13.5954 USD |
12.6111 USD |
12.7506 USD |
12.7825 USD |
| 2021-10-20 |
13.7612 USD |
16,052.7226 INJ |
13.4159 USD |
13.4159 USD |
13.5718 USD |
13.6161 USD |
| 2021-10-19 |
13.0375 USD |
34,408.9986 INJ |
12.7297 USD |
12.4342 USD |
12.5681 USD |
13.4748 USD |
| 2021-10-18 |
12.2692 USD |
37,501.2815 INJ |
11.9479 USD |
11.6511 USD |
11.8267 USD |
12.6757 USD |
| 2021-10-17 |
11.7666 USD |
7,775.3077 INJ |
11.8926 USD |
11.5270 USD |
11.5722 USD |
11.9742 USD |
| 2021-10-16 |
11.6630 USD |
7,067.4595 INJ |
11.4787 USD |
11.3433 USD |
11.4332 USD |
11.9018 USD |
| 2021-10-15 |
11.6383 USD |
17,188.9357 INJ |
12.1309 USD |
11.3277 USD |
11.4588 USD |
11.4845 USD |
| 2021-10-14 |
11.6891 USD |
26,670.8955 INJ |
11.6663 USD |
11.6202 USD |
11.6410 USD |
12.1408 USD |
| 2021-10-13 |
11.8676 USD |
37,898.2422 INJ |
10.9467 USD |
10.9279 USD |
11.0330 USD |
11.6202 USD |
| 2021-10-12 |
10.4851 USD |
17,100.0417 INJ |
10.6398 USD |
9.9833 USD |
10.1065 USD |
10.8725 USD |
| 2021-10-11 |
10.8983 USD |
5,824.7834 INJ |
10.8800 USD |
10.5390 USD |
10.6061 USD |
10.6154 USD |
| 2021-10-10 |
11.3080 USD |
11,822.0960 INJ |
11.2803 USD |
10.8800 USD |
11.0402 USD |
10.8800 USD |
| 2021-10-09 |
11.4868 USD |
6,905.5142 INJ |
11.6775 USD |
11.1432 USD |
11.2406 USD |
11.2622 USD |
| 2021-10-08 |
12.1102 USD |
31,933.8580 INJ |
12.1400 USD |
11.5435 USD |
11.6570 USD |
11.6634 USD |
| 2021-10-07 |
11.5267 USD |
54,907.8914 INJ |
10.7142 USD |
10.4867 USD |
10.6079 USD |
12.1944 USD |
| 2021-10-06 |
10.2080 USD |
9,140.1765 INJ |
10.3692 USD |
9.6658 USD |
9.7451 USD |
10.7142 USD |
| 2021-10-05 |
10.3527 USD |
7,344.9917 INJ |
10.2942 USD |
10.0352 USD |
10.1720 USD |
10.3417 USD |
| 2021-10-04 |
10.4815 USD |
10,891.5034 INJ |
10.8174 USD |
10.1547 USD |
10.2710 USD |
10.3142 USD |
| 2021-10-03 |
10.8673 USD |
27,334.2718 INJ |
10.7448 USD |
10.3386 USD |
10.4848 USD |
10.7911 USD |
| 2021-10-02 |
10.9488 USD |
33,523.8456 INJ |
10.6695 USD |
10.4487 USD |
10.5213 USD |
10.7329 USD |
| 2021-10-01 |
10.2972 USD |
35,225.5533 INJ |
9.6779 USD |
9.5553 USD |
9.6457 USD |
10.6568 USD |
| 2021-09-30 |
9.5133 USD |
5,738.9477 INJ |
9.4764 USD |
9.3900 USD |
9.4556 USD |
9.6295 USD |
| 2021-09-29 |
9.6182 USD |
27,081.9765 INJ |
9.2552 USD |
9.1908 USD |
9.3196 USD |
9.4916 USD |
| 2021-09-28 |
9.7996 USD |
15,604.2029 INJ |
9.9092 USD |
9.3757 USD |
9.4389 USD |
9.4283 USD |
| 2021-09-27 |
10.8277 USD |
32,016.9525 INJ |
10.5934 USD |
9.9732 USD |
10.1279 USD |
10.0955 USD |
| 2021-09-26 |
9.6575 USD |
51,212.4747 INJ |
8.9668 USD |
8.2000 USD |
8.6550 USD |
10.4879 USD |
| 2021-09-25 |
9.1686 USD |
8,551.6191 INJ |
9.2964 USD |
8.7701 USD |
8.8547 USD |
8.9554 USD |
| 2021-09-24 |
9.4145 USD |
33,602.7188 INJ |
9.7913 USD |
8.4978 USD |
9.0088 USD |
9.3656 USD |
| 2021-09-23 |
9.4194 USD |
11,871.4392 INJ |
9.1717 USD |
9.0526 USD |
9.1836 USD |
9.8135 USD |
| 2021-09-22 |
8.7465 USD |
28,644.8715 INJ |
7.9940 USD |
7.8970 USD |
8.1423 USD |
9.1717 USD |
| 2021-09-21 |
8.8507 USD |
20,047.8681 INJ |
8.7379 USD |
7.9264 USD |
8.0676 USD |
7.9264 USD |
| 2021-09-20 |
9.2485 USD |
41,015.7096 INJ |
10.9486 USD |
8.5493 USD |
8.8559 USD |
8.7000 USD |
| 2021-09-19 |
10.8108 USD |
24,409.6879 INJ |
10.7995 USD |
10.5779 USD |
10.7092 USD |
10.8647 USD |
| 2021-09-18 |
10.9265 USD |
7,386.7900 INJ |
10.6795 USD |
10.5751 USD |
10.7348 USD |
10.8688 USD |
| 2021-09-17 |
10.9523 USD |
28,544.8081 INJ |
11.3509 USD |
10.5742 USD |
10.6742 USD |
10.6734 USD |
| 2021-09-16 |
11.5713 USD |
19,261.2027 INJ |
11.4000 USD |
11.1220 USD |
11.3217 USD |
11.3770 USD |
| 2021-09-15 |
11.2727 USD |
14,843.5346 INJ |
11.2700 USD |
11.0898 USD |
11.1751 USD |
11.3552 USD |
| 2021-09-14 |
11.1898 USD |
15,086.0173 INJ |
11.2404 USD |
10.7357 USD |
10.9703 USD |
11.2194 USD |
| 2021-09-13 |
11.4555 USD |
27,729.7502 INJ |
12.2449 USD |
10.5742 USD |
10.9176 USD |
11.2404 USD |
| 2021-09-12 |
12.6421 USD |
41,507.2685 INJ |
11.6800 USD |
11.4752 USD |
11.5745 USD |
12.2449 USD |
| 2021-09-11 |
11.4376 USD |
13,594.0844 INJ |
10.9690 USD |
10.7508 USD |
10.9128 USD |
11.5620 USD |
| 2021-09-10 |
11.4930 USD |
20,170.3744 INJ |
12.0391 USD |
10.8638 USD |
10.9998 USD |
10.9690 USD |