Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
12.1713 USD |
28,346.1471 INJ |
12.1630 USD |
11.3715 USD |
11.7646 USD |
12.0391 USD |
| 2021-09-08 |
12.4211 USD |
25,138.2628 INJ |
12.7180 USD |
11.5341 USD |
12.0073 USD |
12.1630 USD |
| 2021-09-07 |
13.9282 USD |
64,102.1825 INJ |
15.5116 USD |
11.0979 USD |
12.5904 USD |
12.8127 USD |
| 2021-09-06 |
14.7632 USD |
41,299.8541 INJ |
13.3500 USD |
13.3232 USD |
13.5863 USD |
15.5583 USD |
| 2021-09-05 |
14.3132 USD |
21,312.2910 INJ |
13.9161 USD |
13.1665 USD |
13.6089 USD |
13.3935 USD |
| 2021-09-04 |
13.6864 USD |
22,580.5897 INJ |
13.1421 USD |
13.0849 USD |
13.3857 USD |
13.9749 USD |
| 2021-09-03 |
12.9885 USD |
19,502.1194 INJ |
12.9508 USD |
12.4470 USD |
12.6150 USD |
13.1421 USD |
| 2021-09-02 |
13.4114 USD |
28,750.8748 INJ |
13.4957 USD |
12.9289 USD |
13.0285 USD |
13.0719 USD |
| 2021-09-01 |
12.2195 USD |
54,069.4274 INJ |
11.2758 USD |
11.0674 USD |
11.1739 USD |
13.4227 USD |
| 2021-08-31 |
11.4448 USD |
24,962.3526 INJ |
11.8627 USD |
11.0818 USD |
11.2350 USD |
11.2883 USD |
| 2021-08-30 |
11.9983 USD |
45,881.8069 INJ |
11.1588 USD |
10.8379 USD |
10.9709 USD |
11.9301 USD |
| 2021-08-29 |
11.2313 USD |
21,071.0322 INJ |
11.3123 USD |
10.9577 USD |
11.0721 USD |
11.1148 USD |
| 2021-08-28 |
11.4197 USD |
19,394.9519 INJ |
11.6781 USD |
11.0867 USD |
11.1715 USD |
11.3123 USD |
| 2021-08-27 |
11.2511 USD |
16,032.1631 INJ |
10.9900 USD |
10.6577 USD |
10.8212 USD |
11.6601 USD |
| 2021-08-26 |
11.4043 USD |
20,483.6050 INJ |
12.3453 USD |
10.8420 USD |
11.0584 USD |
11.0993 USD |
| 2021-08-25 |
12.1257 USD |
20,807.5190 INJ |
11.6563 USD |
11.2732 USD |
11.5870 USD |
12.3453 USD |
| 2021-08-24 |
11.8436 USD |
28,467.9182 INJ |
12.3030 USD |
11.3600 USD |
11.7898 USD |
11.9786 USD |
| 2021-08-23 |
12.7072 USD |
27,527.5693 INJ |
12.6344 USD |
12.2500 USD |
12.3517 USD |
12.3030 USD |
| 2021-08-22 |
13.3641 USD |
55,270.1879 INJ |
12.9571 USD |
12.1075 USD |
12.3692 USD |
12.6200 USD |
| 2021-08-21 |
12.6233 USD |
45,271.8201 INJ |
10.7513 USD |
10.5238 USD |
10.6037 USD |
13.1544 USD |
| 2021-08-20 |
10.7475 USD |
33,341.5190 INJ |
10.1801 USD |
10.1549 USD |
10.4999 USD |
10.7513 USD |
| 2021-08-19 |
9.7045 USD |
28,795.1700 INJ |
9.1410 USD |
8.9500 USD |
9.0404 USD |
10.2160 USD |
| 2021-08-18 |
9.1852 USD |
14,230.5921 INJ |
9.4100 USD |
8.9642 USD |
9.1058 USD |
9.1627 USD |
| 2021-08-17 |
9.9189 USD |
40,828.8327 INJ |
9.4887 USD |
9.3179 USD |
9.4533 USD |
9.4533 USD |
| 2021-08-16 |
9.5570 USD |
18,112.3947 INJ |
9.4018 USD |
9.3208 USD |
9.4302 USD |
9.6025 USD |
| 2021-08-15 |
9.2140 USD |
12,093.4092 INJ |
9.4508 USD |
8.9545 USD |
9.0731 USD |
9.3869 USD |
| 2021-08-14 |
9.3558 USD |
15,519.3173 INJ |
9.5264 USD |
9.1224 USD |
9.2137 USD |
9.4227 USD |
| 2021-08-13 |
9.5124 USD |
38,771.1225 INJ |
9.4833 USD |
8.9761 USD |
9.3518 USD |
9.6139 USD |
| 2021-08-12 |
8.9605 USD |
29,483.1293 INJ |
8.8309 USD |
8.4646 USD |
8.6799 USD |
9.4045 USD |
| 2021-08-11 |
8.9751 USD |
12,930.6010 INJ |
8.6192 USD |
8.6192 USD |
8.7327 USD |
8.8012 USD |
| 2021-08-10 |
8.5610 USD |
25,227.5733 INJ |
8.4717 USD |
8.3510 USD |
8.4622 USD |
8.5638 USD |
| 2021-08-09 |
8.7201 USD |
34,613.8341 INJ |
8.5265 USD |
7.9968 USD |
8.1787 USD |
8.4544 USD |
| 2021-08-08 |
8.5836 USD |
22,994.8846 INJ |
8.2302 USD |
7.9075 USD |
8.0111 USD |
8.5265 USD |
| 2021-08-07 |
8.0239 USD |
12,121.9171 INJ |
7.8265 USD |
7.7867 USD |
7.8947 USD |
8.2302 USD |
| 2021-08-06 |
7.9778 USD |
15,338.4010 INJ |
8.0108 USD |
7.5581 USD |
7.6145 USD |
7.9496 USD |
| 2021-08-05 |
7.7005 USD |
75,728.8144 INJ |
6.7370 USD |
6.6373 USD |
6.6914 USD |
8.1597 USD |
| 2021-08-04 |
6.6044 USD |
10,860.6830 INJ |
6.5296 USD |
6.3157 USD |
6.3380 USD |
6.7252 USD |
| 2021-08-03 |
6.5034 USD |
7,540.8028 INJ |
6.4835 USD |
6.2994 USD |
6.3502 USD |
6.5360 USD |
| 2021-08-02 |
6.5660 USD |
11,230.2418 INJ |
6.6055 USD |
6.4127 USD |
6.4968 USD |
6.5440 USD |
| 2021-08-01 |
6.9667 USD |
23,886.5329 INJ |
7.1000 USD |
6.5771 USD |
6.7001 USD |
6.6055 USD |
| 2021-07-31 |
6.6748 USD |
17,880.1694 INJ |
6.6204 USD |
6.5011 USD |
6.5485 USD |
7.0415 USD |
| 2021-07-30 |
6.3183 USD |
27,522.9299 INJ |
6.2971 USD |
5.9802 USD |
6.0533 USD |
6.6487 USD |
| 2021-07-29 |
6.2492 USD |
22,872.6363 INJ |
6.1894 USD |
6.1200 USD |
6.1892 USD |
6.2959 USD |
| 2021-07-28 |
6.3020 USD |
50,806.7739 INJ |
6.4347 USD |
6.0746 USD |
6.1862 USD |
6.1988 USD |
| 2021-07-27 |
6.7698 USD |
66,796.0992 INJ |
6.1368 USD |
5.8082 USD |
5.9154 USD |
6.4001 USD |
| 2021-07-26 |
6.6073 USD |
28,269.6730 INJ |
6.1398 USD |
6.1358 USD |
6.1797 USD |
6.1797 USD |
| 2021-07-25 |
6.4446 USD |
70,065.3616 INJ |
5.8990 USD |
5.8293 USD |
5.8695 USD |
6.1635 USD |
| 2021-07-24 |
5.8253 USD |
8,477.9795 INJ |
5.8261 USD |
5.7000 USD |
5.7741 USD |
5.8877 USD |
| 2021-07-23 |
6.1164 USD |
16,198.2746 INJ |
5.6485 USD |
5.5562 USD |
5.5949 USD |
5.7830 USD |
| 2021-07-22 |
5.7154 USD |
12,287.2520 INJ |
5.7634 USD |
5.5111 USD |
5.5727 USD |
5.5752 USD |