Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
7.1615 USD |
17,214.6245 INJ |
7.6324 USD |
6.4055 USD |
6.5745 USD |
6.4055 USD |
| 2021-06-20 |
7.6153 USD |
7,300.9871 INJ |
7.7958 USD |
7.1500 USD |
7.4734 USD |
7.6633 USD |
| 2021-06-19 |
7.7735 USD |
9,158.2813 INJ |
7.6526 USD |
7.4339 USD |
7.5838 USD |
7.7987 USD |
| 2021-06-18 |
7.8901 USD |
15,252.3970 INJ |
8.9775 USD |
7.3182 USD |
7.4774 USD |
7.6287 USD |
| 2021-06-17 |
8.2332 USD |
10,834.5545 INJ |
7.8750 USD |
7.8397 USD |
7.9857 USD |
8.3164 USD |
| 2021-06-16 |
8.0345 USD |
7,708.4374 INJ |
8.5502 USD |
7.7926 USD |
7.8770 USD |
7.8435 USD |
| 2021-06-15 |
8.5429 USD |
13,192.2271 INJ |
8.7067 USD |
8.3164 USD |
8.4049 USD |
8.5958 USD |
| 2021-06-14 |
8.4936 USD |
11,572.1592 INJ |
8.2157 USD |
7.9344 USD |
8.0585 USD |
8.7057 USD |
| 2021-06-13 |
7.8516 USD |
6,522.9776 INJ |
7.7122 USD |
7.2710 USD |
7.3253 USD |
8.2273 USD |
| 2021-06-12 |
7.5478 USD |
15,168.0336 INJ |
7.7127 USD |
7.2357 USD |
7.4040 USD |
7.6800 USD |
| 2021-06-11 |
8.2764 USD |
17,538.0150 INJ |
8.4973 USD |
7.7500 USD |
7.9705 USD |
8.0046 USD |
| 2021-06-10 |
8.7214 USD |
18,902.4730 INJ |
9.2913 USD |
8.3216 USD |
8.4559 USD |
8.5093 USD |
| 2021-06-09 |
8.6827 USD |
48,893.1456 INJ |
8.2710 USD |
7.7041 USD |
7.9255 USD |
9.3533 USD |
| 2021-06-08 |
8.2270 USD |
21,945.5229 INJ |
9.2014 USD |
7.1482 USD |
7.6956 USD |
8.3468 USD |
| 2021-06-07 |
9.3455 USD |
19,381.5510 INJ |
9.2260 USD |
8.9000 USD |
9.2798 USD |
9.0425 USD |
| 2021-06-06 |
9.2918 USD |
6,001.8877 INJ |
9.2029 USD |
9.0212 USD |
9.1871 USD |
9.1871 USD |
| 2021-06-05 |
9.6606 USD |
17,121.7474 INJ |
9.4404 USD |
8.9251 USD |
9.1064 USD |
9.0738 USD |
| 2021-06-04 |
9.8418 USD |
48,926.8775 INJ |
10.6332 USD |
8.8996 USD |
9.3852 USD |
9.4025 USD |
| 2021-06-03 |
10.3638 USD |
20,691.8308 INJ |
10.3472 USD |
10.1060 USD |
10.2204 USD |
10.6982 USD |
| 2021-06-02 |
10.4657 USD |
34,677.1866 INJ |
9.3523 USD |
9.1418 USD |
9.2774 USD |
10.4283 USD |
| 2021-06-01 |
9.2223 USD |
21,247.7482 INJ |
9.3698 USD |
8.8733 USD |
9.0321 USD |
9.3591 USD |
| 2021-05-31 |
8.9932 USD |
20,087.8571 INJ |
8.4782 USD |
8.1541 USD |
8.2453 USD |
9.3075 USD |
| 2021-05-30 |
8.2647 USD |
29,071.0511 INJ |
8.0601 USD |
7.5784 USD |
7.8038 USD |
8.6149 USD |
| 2021-05-29 |
8.6020 USD |
24,988.5699 INJ |
8.8323 USD |
7.8705 USD |
7.9873 USD |
8.1435 USD |
| 2021-05-28 |
8.8466 USD |
150,606.9671 INJ |
10.7469 USD |
8.0800 USD |
8.7114 USD |
8.6846 USD |
| 2021-05-27 |
10.6641 USD |
19,140.2243 INJ |
10.9075 USD |
9.7895 USD |
10.0937 USD |
10.7178 USD |
| 2021-05-26 |
10.4529 USD |
33,019.2952 INJ |
9.5933 USD |
9.5738 USD |
9.7500 USD |
10.6780 USD |
| 2021-05-25 |
9.6194 USD |
42,609.8656 INJ |
10.0687 USD |
8.8000 USD |
9.0460 USD |
9.6099 USD |
| 2021-05-24 |
8.8328 USD |
49,289.2256 INJ |
7.7554 USD |
7.5654 USD |
7.7727 USD |
9.9893 USD |
| 2021-05-23 |
7.3804 USD |
55,300.4907 INJ |
9.5504 USD |
6.0623 USD |
6.4875 USD |
7.7392 USD |
| 2021-05-22 |
9.8913 USD |
15,342.4338 INJ |
10.2000 USD |
9.2264 USD |
9.6287 USD |
9.6102 USD |
| 2021-05-21 |
11.6386 USD |
33,983.0054 INJ |
13.0660 USD |
8.8136 USD |
10.1048 USD |
11.4000 USD |
| 2021-05-20 |
12.8765 USD |
42,778.3200 INJ |
14.8377 USD |
10.8079 USD |
11.7341 USD |
13.0100 USD |
| 2021-05-19 |
15.0183 USD |
26,027.7069 INJ |
18.0364 USD |
11.5000 USD |
13.1613 USD |
12.2201 USD |
| 2021-05-18 |
17.3875 USD |
28,459.4988 INJ |
14.5349 USD |
14.5349 USD |
14.8814 USD |
18.4954 USD |
| 2021-05-17 |
14.8966 USD |
11,100.1859 INJ |
15.8315 USD |
13.8031 USD |
14.5730 USD |
14.5730 USD |
| 2021-05-16 |
16.4139 USD |
12,287.2594 INJ |
16.3676 USD |
15.1392 USD |
15.6937 USD |
15.7183 USD |
| 2021-05-15 |
17.7354 USD |
9,837.1331 INJ |
18.1267 USD |
16.8000 USD |
17.0553 USD |
16.9736 USD |
| 2021-05-14 |
17.8697 USD |
14,095.5884 INJ |
16.9072 USD |
16.9072 USD |
17.4854 USD |
18.1323 USD |
| 2021-05-13 |
18.5246 USD |
19,566.2189 INJ |
18.0000 USD |
16.5611 USD |
16.8501 USD |
16.5613 USD |
| 2021-05-12 |
19.9796 USD |
33,636.8501 INJ |
17.1808 USD |
17.0000 USD |
17.3072 USD |
19.0001 USD |
| 2021-05-11 |
17.1152 USD |
12,371.4450 INJ |
17.2803 USD |
16.5000 USD |
16.9436 USD |
17.0977 USD |
| 2021-05-10 |
18.1407 USD |
23,842.3301 INJ |
19.1257 USD |
16.5000 USD |
17.1866 USD |
17.2395 USD |
| 2021-05-09 |
18.8364 USD |
18,088.4523 INJ |
19.1457 USD |
17.5000 USD |
17.7989 USD |
19.2899 USD |
| 2021-05-08 |
18.2554 USD |
11,871.3573 INJ |
17.8025 USD |
17.7300 USD |
17.8552 USD |
19.1457 USD |
| 2021-05-07 |
17.9613 USD |
14,660.3912 INJ |
18.0243 USD |
17.0500 USD |
17.6575 USD |
17.8025 USD |
| 2021-05-06 |
18.5521 USD |
8,501.5227 INJ |
19.2326 USD |
17.7700 USD |
18.0800 USD |
18.0302 USD |
| 2021-05-05 |
18.9950 USD |
14,482.4178 INJ |
17.6931 USD |
17.6253 USD |
18.1351 USD |
19.1954 USD |
| 2021-05-04 |
18.8212 USD |
26,454.8819 INJ |
19.7182 USD |
17.8985 USD |
18.2024 USD |
18.0956 USD |
| 2021-05-03 |
20.1644 USD |
21,988.7451 INJ |
19.9832 USD |
19.5587 USD |
19.7221 USD |
19.7182 USD |