Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
5.8173 USD |
22,130.7704 INJ |
5.2264 USD |
5.0959 USD |
5.1516 USD |
5.7606 USD |
| 2021-07-20 |
5.3666 USD |
39,237.3231 INJ |
5.6104 USD |
5.0000 USD |
5.0864 USD |
5.2506 USD |
| 2021-07-19 |
5.8890 USD |
4,745.1194 INJ |
6.2541 USD |
5.5792 USD |
5.6530 USD |
5.6375 USD |
| 2021-07-18 |
6.2966 USD |
3,540.2019 INJ |
6.1737 USD |
6.1737 USD |
6.2105 USD |
6.2361 USD |
| 2021-07-17 |
6.3402 USD |
3,838.7280 INJ |
6.5824 USD |
6.1695 USD |
6.2141 USD |
6.1695 USD |
| 2021-07-16 |
6.8791 USD |
10,939.1072 INJ |
7.2412 USD |
6.6197 USD |
6.6460 USD |
6.6270 USD |
| 2021-07-15 |
7.1745 USD |
12,710.5465 INJ |
6.7994 USD |
6.7752 USD |
6.8800 USD |
7.2883 USD |
| 2021-07-14 |
6.7559 USD |
30,463.8832 INJ |
6.9235 USD |
6.5500 USD |
6.6474 USD |
6.8461 USD |
| 2021-07-13 |
7.1319 USD |
35,932.7282 INJ |
7.5812 USD |
6.8461 USD |
6.9031 USD |
6.9031 USD |
| 2021-07-12 |
7.6995 USD |
31,516.3278 INJ |
6.9333 USD |
6.9150 USD |
6.9333 USD |
7.5657 USD |
| 2021-07-11 |
6.7703 USD |
6,130.9585 INJ |
6.8246 USD |
6.5700 USD |
6.6716 USD |
6.9333 USD |
| 2021-07-10 |
6.9353 USD |
4,581.6165 INJ |
6.9950 USD |
6.6449 USD |
6.6861 USD |
6.8580 USD |
| 2021-07-09 |
6.8809 USD |
4,955.8779 INJ |
6.9744 USD |
6.6449 USD |
6.7552 USD |
7.0001 USD |
| 2021-07-08 |
7.0836 USD |
20,223.7552 INJ |
7.5143 USD |
6.9000 USD |
7.0345 USD |
6.9744 USD |
| 2021-07-07 |
8.0362 USD |
31,021.3746 INJ |
7.6586 USD |
7.5364 USD |
7.7732 USD |
7.5364 USD |
| 2021-07-06 |
7.7733 USD |
8,822.4300 INJ |
7.3258 USD |
7.3167 USD |
7.4018 USD |
7.6586 USD |
| 2021-07-05 |
7.0254 USD |
17,633.8920 INJ |
7.1094 USD |
6.7600 USD |
6.8815 USD |
7.4721 USD |
| 2021-07-04 |
7.1027 USD |
10,860.9486 INJ |
6.7402 USD |
6.7238 USD |
6.7917 USD |
7.1780 USD |
| 2021-07-03 |
6.7440 USD |
7,101.9967 INJ |
6.6568 USD |
6.6131 USD |
6.6562 USD |
6.7402 USD |
| 2021-07-02 |
6.5759 USD |
28,575.2439 INJ |
6.5792 USD |
6.4414 USD |
6.5035 USD |
6.6568 USD |
| 2021-07-01 |
6.6177 USD |
9,245.7177 INJ |
6.8890 USD |
6.3590 USD |
6.4671 USD |
6.5928 USD |
| 2021-06-30 |
6.7731 USD |
9,335.6984 INJ |
6.9662 USD |
6.3699 USD |
6.5200 USD |
6.8779 USD |
| 2021-06-29 |
7.1002 USD |
10,030.0598 INJ |
6.7894 USD |
6.6512 USD |
6.8241 USD |
7.0192 USD |
| 2021-06-28 |
6.1629 USD |
8,991.4527 INJ |
5.8030 USD |
5.7012 USD |
5.7526 USD |
6.6300 USD |
| 2021-06-27 |
5.4834 USD |
12,096.0635 INJ |
5.3620 USD |
5.3396 USD |
5.4149 USD |
5.6939 USD |
| 2021-06-26 |
5.4925 USD |
10,935.1858 INJ |
5.5384 USD |
5.1393 USD |
5.2519 USD |
5.3044 USD |
| 2021-06-25 |
5.7504 USD |
19,334.9299 INJ |
6.1344 USD |
5.4954 USD |
5.6260 USD |
5.5717 USD |
| 2021-06-24 |
5.9045 USD |
11,176.2900 INJ |
5.9001 USD |
5.5797 USD |
5.6706 USD |
6.0893 USD |
| 2021-06-23 |
6.0112 USD |
18,991.3496 INJ |
5.6140 USD |
5.4245 USD |
5.7716 USD |
5.9001 USD |
| 2021-06-22 |
5.9735 USD |
53,592.7176 INJ |
6.3623 USD |
4.9142 USD |
5.3000 USD |
5.5889 USD |
| 2021-06-21 |
7.1615 USD |
17,214.6245 INJ |
7.6324 USD |
6.4055 USD |
6.5745 USD |
6.4055 USD |
| 2021-06-20 |
7.6153 USD |
7,300.9871 INJ |
7.7958 USD |
7.1500 USD |
7.4734 USD |
7.6633 USD |
| 2021-06-19 |
7.7735 USD |
9,158.2813 INJ |
7.6526 USD |
7.4339 USD |
7.5838 USD |
7.7987 USD |
| 2021-06-18 |
7.8901 USD |
15,252.3970 INJ |
8.9775 USD |
7.3182 USD |
7.4774 USD |
7.6287 USD |
| 2021-06-17 |
8.2332 USD |
10,834.5545 INJ |
7.8750 USD |
7.8397 USD |
7.9857 USD |
8.3164 USD |
| 2021-06-16 |
8.0345 USD |
7,708.4374 INJ |
8.5502 USD |
7.7926 USD |
7.8770 USD |
7.8435 USD |
| 2021-06-15 |
8.5429 USD |
13,192.2271 INJ |
8.7067 USD |
8.3164 USD |
8.4049 USD |
8.5958 USD |
| 2021-06-14 |
8.4936 USD |
11,572.1592 INJ |
8.2157 USD |
7.9344 USD |
8.0585 USD |
8.7057 USD |
| 2021-06-13 |
7.8516 USD |
6,522.9776 INJ |
7.7122 USD |
7.2710 USD |
7.3253 USD |
8.2273 USD |
| 2021-06-12 |
7.5478 USD |
15,168.0336 INJ |
7.7127 USD |
7.2357 USD |
7.4040 USD |
7.6800 USD |
| 2021-06-11 |
8.2764 USD |
17,538.0150 INJ |
8.4973 USD |
7.7500 USD |
7.9705 USD |
8.0046 USD |
| 2021-06-10 |
8.7214 USD |
18,902.4730 INJ |
9.2913 USD |
8.3216 USD |
8.4559 USD |
8.5093 USD |
| 2021-06-09 |
8.6827 USD |
48,893.1456 INJ |
8.2710 USD |
7.7041 USD |
7.9255 USD |
9.3533 USD |
| 2021-06-08 |
8.2270 USD |
21,945.5229 INJ |
9.2014 USD |
7.1482 USD |
7.6956 USD |
8.3468 USD |
| 2021-06-07 |
9.3455 USD |
19,381.5510 INJ |
9.2260 USD |
8.9000 USD |
9.2798 USD |
9.0425 USD |
| 2021-06-06 |
9.2918 USD |
6,001.8877 INJ |
9.2029 USD |
9.0212 USD |
9.1871 USD |
9.1871 USD |
| 2021-06-05 |
9.6606 USD |
17,121.7474 INJ |
9.4404 USD |
8.9251 USD |
9.1064 USD |
9.0738 USD |
| 2021-06-04 |
9.8418 USD |
48,926.8775 INJ |
10.6332 USD |
8.8996 USD |
9.3852 USD |
9.4025 USD |
| 2021-06-03 |
10.3638 USD |
20,691.8308 INJ |
10.3472 USD |
10.1060 USD |
10.2204 USD |
10.6982 USD |
| 2021-06-02 |
10.4657 USD |
34,677.1866 INJ |
9.3523 USD |
9.1418 USD |
9.2774 USD |
10.4283 USD |