Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
18.9950 USD |
14,482.4178 INJ |
17.6931 USD |
17.6253 USD |
18.1351 USD |
19.1954 USD |
| 2021-05-04 |
18.8212 USD |
26,454.8819 INJ |
19.7182 USD |
17.8985 USD |
18.2024 USD |
18.0956 USD |
| 2021-05-03 |
20.1644 USD |
21,988.7451 INJ |
19.9832 USD |
19.5587 USD |
19.7221 USD |
19.7182 USD |
| 2021-05-02 |
20.1508 USD |
11,619.6757 INJ |
20.7305 USD |
19.1715 USD |
19.7839 USD |
19.8155 USD |
| 2021-05-01 |
21.4137 USD |
16,926.6814 INJ |
23.5910 USD |
20.6090 USD |
21.1591 USD |
20.8534 USD |
| 2021-04-30 |
23.4810 USD |
21,582.4379 INJ |
22.2783 USD |
21.8057 USD |
22.3500 USD |
22.3500 USD |
| 2021-04-29 |
22.3291 USD |
45,177.2028 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
22.6652 USD |
| 2021-04-28 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-27 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-26 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-25 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-24 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-23 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-04-22 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2015-10-08 |
0.0000 USD |
0.0000 INJ |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |