Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
18.6717 USD |
4,672.3411 INJ |
19.3690 USD |
18.7034 USD |
18.7377 USD |
18.7856 USD |
| 2024-08-13 |
19.3690 USD |
1,671.1077 INJ |
18.7357 USD |
18.0743 USD |
18.3050 USD |
19.3690 USD |
| 2024-08-12 |
18.1812 USD |
6,759.2516 INJ |
17.6589 USD |
17.6345 USD |
17.7423 USD |
18.0743 USD |
| 2024-08-11 |
17.6874 USD |
2,273.7279 INJ |
19.2968 USD |
17.6874 USD |
17.9845 USD |
17.6874 USD |
| 2024-08-10 |
19.2494 USD |
4,654.0596 INJ |
18.1250 USD |
17.6245 USD |
17.8330 USD |
19.2389 USD |
| 2024-08-09 |
17.6401 USD |
2,119.6490 INJ |
18.5008 USD |
17.1239 USD |
17.2720 USD |
17.7119 USD |
| 2024-08-08 |
17.9341 USD |
2,143.6787 INJ |
14.8986 USD |
14.7000 USD |
14.9480 USD |
17.6175 USD |
| 2024-08-07 |
15.0952 USD |
4,954.0119 INJ |
15.9685 USD |
14.6680 USD |
14.9332 USD |
15.0056 USD |
| 2024-08-06 |
15.9388 USD |
3,576.3099 INJ |
15.5470 USD |
15.5470 USD |
15.9675 USD |
16.1216 USD |
| 2024-08-05 |
15.5470 USD |
21,816.3879 INJ |
17.6445 USD |
13.5697 USD |
14.2485 USD |
15.5470 USD |
| 2024-08-04 |
17.6245 USD |
12,359.3511 INJ |
18.4304 USD |
16.8124 USD |
17.2231 USD |
17.9572 USD |
| 2024-08-03 |
18.4240 USD |
3,837.5176 INJ |
19.7272 USD |
17.8882 USD |
18.2351 USD |
18.4240 USD |
| 2024-08-02 |
19.7037 USD |
6,346.4501 INJ |
21.4465 USD |
19.4965 USD |
19.7383 USD |
19.6036 USD |
| 2024-08-01 |
21.5755 USD |
5,056.0637 INJ |
21.9454 USD |
20.1454 USD |
20.7340 USD |
21.4637 USD |
| 2024-07-31 |
21.9454 USD |
6,865.1002 INJ |
23.2300 USD |
22.0156 USD |
22.2545 USD |
22.1711 USD |
| 2024-07-30 |
23.2300 USD |
4,594.1665 INJ |
24.2353 USD |
23.0900 USD |
23.3426 USD |
23.2525 USD |
| 2024-07-29 |
24.2353 USD |
1,985.8393 INJ |
24.2470 USD |
24.2470 USD |
24.6943 USD |
24.4260 USD |
| 2024-07-28 |
24.2470 USD |
1,531.5664 INJ |
25.4181 USD |
24.0280 USD |
24.1597 USD |
24.1100 USD |
| 2024-07-27 |
25.7264 USD |
2,750.7192 INJ |
25.8744 USD |
24.3412 USD |
24.6466 USD |
25.4780 USD |
| 2024-07-26 |
25.8744 USD |
1,991.5214 INJ |
23.7342 USD |
23.7342 USD |
24.1376 USD |
25.9312 USD |
| 2024-07-25 |
24.0011 USD |
3,509.9964 INJ |
23.8216 USD |
22.8715 USD |
23.3312 USD |
24.2592 USD |
| 2024-07-24 |
23.7500 USD |
4,570.2056 INJ |
24.1597 USD |
23.8771 USD |
24.1100 USD |
24.0095 USD |
| 2024-07-23 |
24.0491 USD |
4,538.4453 INJ |
25.8888 USD |
23.6740 USD |
24.0416 USD |
24.0446 USD |
| 2024-07-22 |
25.9561 USD |
3,829.1233 INJ |
27.4621 USD |
25.8165 USD |
26.0902 USD |
25.9561 USD |
| 2024-07-21 |
27.4621 USD |
4,289.1468 INJ |
27.6722 USD |
26.2914 USD |
27.0201 USD |
27.8858 USD |
| 2024-07-20 |
27.8156 USD |
3,605.4659 INJ |
26.3769 USD |
26.2661 USD |
26.5300 USD |
27.7768 USD |
| 2024-07-19 |
26.3769 USD |
6,155.0104 INJ |
26.7965 USD |
25.6652 USD |
25.7632 USD |
26.3522 USD |
| 2024-07-18 |
26.7712 USD |
6,845.6514 INJ |
25.6345 USD |
24.9977 USD |
25.3938 USD |
26.8088 USD |
| 2024-07-17 |
25.7716 USD |
10,716.7167 INJ |
24.9186 USD |
24.9186 USD |
25.6300 USD |
25.7716 USD |
| 2024-07-16 |
24.4870 USD |
7,377.3424 INJ |
23.1513 USD |
22.6293 USD |
22.9815 USD |
24.4870 USD |
| 2024-07-15 |
22.9633 USD |
3,370.6825 INJ |
21.6450 USD |
21.5813 USD |
21.8390 USD |
22.6493 USD |
| 2024-07-14 |
21.5474 USD |
2,513.8637 INJ |
20.2600 USD |
20.2600 USD |
20.4429 USD |
21.5841 USD |
| 2024-07-13 |
20.5245 USD |
1,928.3118 INJ |
19.7400 USD |
19.6776 USD |
19.7400 USD |
20.3794 USD |
| 2024-07-12 |
19.6873 USD |
4,367.5038 INJ |
19.6113 USD |
19.0782 USD |
19.2548 USD |
19.6900 USD |
| 2024-07-11 |
19.6132 USD |
9,339.7898 INJ |
20.5698 USD |
19.6972 USD |
19.8720 USD |
19.7741 USD |
| 2024-07-10 |
20.4663 USD |
5,224.2599 INJ |
20.8900 USD |
20.3853 USD |
20.4944 USD |
20.4663 USD |
| 2024-07-09 |
20.7714 USD |
5,949.0955 INJ |
19.6928 USD |
19.3753 USD |
19.6928 USD |
20.6136 USD |
| 2024-07-08 |
19.6928 USD |
9,893.8346 INJ |
18.5948 USD |
17.8000 USD |
18.1875 USD |
19.8770 USD |
| 2024-07-07 |
18.7100 USD |
658.6779 INJ |
20.3418 USD |
18.7100 USD |
18.9831 USD |
18.7100 USD |
| 2024-07-06 |
20.3418 USD |
5,684.4652 INJ |
19.0608 USD |
18.6105 USD |
18.7635 USD |
20.3502 USD |
| 2024-07-05 |
19.0194 USD |
12,384.9258 INJ |
19.8000 USD |
17.0000 USD |
17.7526 USD |
19.0000 USD |
| 2024-07-04 |
19.8000 USD |
4,675.7717 INJ |
21.4000 USD |
19.4068 USD |
19.8955 USD |
20.3412 USD |
| 2024-07-03 |
21.4130 USD |
2,883.5463 INJ |
23.3352 USD |
20.9236 USD |
21.1710 USD |
21.5471 USD |
| 2024-07-02 |
23.5835 USD |
1,714.1444 INJ |
22.4384 USD |
22.3103 USD |
22.3525 USD |
23.3383 USD |
| 2024-07-01 |
22.6293 USD |
5,809.5563 INJ |
23.4544 USD |
22.6429 USD |
22.8988 USD |
22.7584 USD |
| 2024-06-30 |
23.5970 USD |
2,492.7020 INJ |
22.6902 USD |
21.9860 USD |
22.0371 USD |
23.5630 USD |
| 2024-06-29 |
22.6902 USD |
444.6319 INJ |
23.0765 USD |
22.6902 USD |
22.8143 USD |
22.6902 USD |
| 2024-06-28 |
23.0765 USD |
2,297.2378 INJ |
23.2423 USD |
22.6293 USD |
22.6293 USD |
23.0765 USD |
| 2024-06-27 |
23.2423 USD |
8,458.2439 INJ |
22.8619 USD |
22.6902 USD |
22.8872 USD |
23.1733 USD |
| 2024-06-26 |
22.8619 USD |
3,155.9725 INJ |
23.2900 USD |
22.4844 USD |
22.6293 USD |
23.0330 USD |