Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
19.9421 USD |
3,202.3211 INJ |
19.2432 USD |
18.5000 USD |
18.6204 USD |
20.0849 USD |
| 2024-09-12 |
19.2432 USD |
1,963.5250 INJ |
18.7362 USD |
18.7362 USD |
18.9019 USD |
19.3378 USD |
| 2024-09-11 |
18.7362 USD |
5,535.2273 INJ |
18.1921 USD |
17.6874 USD |
17.9207 USD |
18.7093 USD |
| 2024-09-10 |
18.2000 USD |
3,100.1649 INJ |
17.3591 USD |
16.9620 USD |
17.0189 USD |
18.2000 USD |
| 2024-09-09 |
17.3315 USD |
3,663.3749 INJ |
16.3405 USD |
16.0885 USD |
16.1948 USD |
17.2861 USD |
| 2024-09-08 |
16.3405 USD |
982.3600 INJ |
15.8580 USD |
15.8580 USD |
16.0521 USD |
16.1837 USD |
| 2024-09-07 |
15.8580 USD |
4,176.4722 INJ |
16.2275 USD |
15.8839 USD |
16.0309 USD |
15.8839 USD |
| 2024-09-06 |
16.3307 USD |
3,567.5782 INJ |
16.9587 USD |
15.6085 USD |
16.1620 USD |
16.2110 USD |
| 2024-09-05 |
17.0016 USD |
2,568.1996 INJ |
17.3120 USD |
16.8362 USD |
17.0212 USD |
17.0016 USD |
| 2024-09-04 |
17.4258 USD |
4,588.1193 INJ |
15.8385 USD |
15.0725 USD |
15.6035 USD |
17.4289 USD |
| 2024-09-03 |
16.0896 USD |
1,745.3323 INJ |
17.2100 USD |
16.1515 USD |
16.2690 USD |
16.2100 USD |
| 2024-09-02 |
17.2100 USD |
1,032.9447 INJ |
16.4384 USD |
16.3629 USD |
16.5521 USD |
17.1189 USD |
| 2024-09-01 |
16.6800 USD |
1,341.2589 INJ |
17.3187 USD |
16.4685 USD |
16.7912 USD |
16.9633 USD |
| 2024-08-31 |
17.3187 USD |
776.8177 INJ |
17.4056 USD |
17.0931 USD |
17.1625 USD |
17.3187 USD |
| 2024-08-30 |
17.3946 USD |
2,578.0523 INJ |
17.3900 USD |
16.6480 USD |
17.0331 USD |
17.3946 USD |
| 2024-08-29 |
17.4655 USD |
1,393.4776 INJ |
18.0234 USD |
17.2328 USD |
17.5261 USD |
17.3818 USD |
| 2024-08-28 |
17.9019 USD |
5,320.8421 INJ |
19.0012 USD |
17.5846 USD |
18.0577 USD |
17.8548 USD |
| 2024-08-27 |
18.8463 USD |
2,030.5563 INJ |
20.7586 USD |
19.7978 USD |
20.4181 USD |
19.9150 USD |
| 2024-08-26 |
20.7586 USD |
738.2347 INJ |
22.3525 USD |
20.6283 USD |
20.7586 USD |
20.7586 USD |
| 2024-08-25 |
22.5409 USD |
657.8073 INJ |
22.1807 USD |
20.9911 USD |
21.2210 USD |
22.7834 USD |
| 2024-08-24 |
21.9693 USD |
3,479.9642 INJ |
22.2581 USD |
21.6744 USD |
21.7613 USD |
21.9693 USD |
| 2024-08-23 |
22.0715 USD |
2,462.4041 INJ |
20.0529 USD |
20.0529 USD |
20.2255 USD |
22.0715 USD |
| 2024-08-22 |
20.0315 USD |
1,983.5605 INJ |
19.7294 USD |
19.4834 USD |
19.6451 USD |
20.0622 USD |
| 2024-08-21 |
19.7095 USD |
1,038.7259 INJ |
18.4251 USD |
18.2311 USD |
18.4151 USD |
19.7095 USD |
| 2024-08-20 |
18.4431 USD |
1,932.4672 INJ |
18.1901 USD |
18.0577 USD |
18.3752 USD |
18.4431 USD |
| 2024-08-19 |
18.1901 USD |
1,245.7747 INJ |
17.8702 USD |
17.5846 USD |
17.6874 USD |
17.9817 USD |
| 2024-08-18 |
17.9572 USD |
2,666.3258 INJ |
18.5997 USD |
18.2457 USD |
18.4315 USD |
18.3263 USD |
| 2024-08-17 |
18.5912 USD |
2,577.1276 INJ |
17.9251 USD |
17.8605 USD |
17.8605 USD |
18.5675 USD |
| 2024-08-16 |
17.9517 USD |
1,549.6861 INJ |
18.1835 USD |
17.3539 USD |
17.7746 USD |
17.9847 USD |
| 2024-08-15 |
18.3468 USD |
4,423.0259 INJ |
18.6900 USD |
17.8500 USD |
18.1308 USD |
18.2012 USD |
| 2024-08-14 |
18.6717 USD |
4,672.3411 INJ |
19.3690 USD |
18.7034 USD |
18.7377 USD |
18.7856 USD |
| 2024-08-13 |
19.3690 USD |
1,671.1077 INJ |
18.7357 USD |
18.0743 USD |
18.3050 USD |
19.3690 USD |
| 2024-08-12 |
18.1812 USD |
6,759.2516 INJ |
17.6589 USD |
17.6345 USD |
17.7423 USD |
18.0743 USD |
| 2024-08-11 |
17.6874 USD |
2,273.7279 INJ |
19.2968 USD |
17.6874 USD |
17.9845 USD |
17.6874 USD |
| 2024-08-10 |
19.2494 USD |
4,654.0596 INJ |
18.1250 USD |
17.6245 USD |
17.8330 USD |
19.2389 USD |
| 2024-08-09 |
17.6401 USD |
2,119.6490 INJ |
18.5008 USD |
17.1239 USD |
17.2720 USD |
17.7119 USD |
| 2024-08-08 |
17.9341 USD |
2,143.6787 INJ |
14.8986 USD |
14.7000 USD |
14.9480 USD |
17.6175 USD |
| 2024-08-07 |
15.0952 USD |
4,954.0119 INJ |
15.9685 USD |
14.6680 USD |
14.9332 USD |
15.0056 USD |
| 2024-08-06 |
15.9388 USD |
3,576.3099 INJ |
15.5470 USD |
15.5470 USD |
15.9675 USD |
16.1216 USD |
| 2024-08-05 |
15.5470 USD |
21,816.3879 INJ |
17.6445 USD |
13.5697 USD |
14.2485 USD |
15.5470 USD |
| 2024-08-04 |
17.6245 USD |
12,359.3511 INJ |
18.4304 USD |
16.8124 USD |
17.2231 USD |
17.9572 USD |
| 2024-08-03 |
18.4240 USD |
3,837.5176 INJ |
19.7272 USD |
17.8882 USD |
18.2351 USD |
18.4240 USD |
| 2024-08-02 |
19.7037 USD |
6,346.4501 INJ |
21.4465 USD |
19.4965 USD |
19.7383 USD |
19.6036 USD |
| 2024-08-01 |
21.5755 USD |
5,056.0637 INJ |
21.9454 USD |
20.1454 USD |
20.7340 USD |
21.4637 USD |
| 2024-07-31 |
21.9454 USD |
6,865.1002 INJ |
23.2300 USD |
22.0156 USD |
22.2545 USD |
22.1711 USD |
| 2024-07-30 |
23.2300 USD |
4,594.1665 INJ |
24.2353 USD |
23.0900 USD |
23.3426 USD |
23.2525 USD |
| 2024-07-29 |
24.2353 USD |
1,985.8393 INJ |
24.2470 USD |
24.2470 USD |
24.6943 USD |
24.4260 USD |
| 2024-07-28 |
24.2470 USD |
1,531.5664 INJ |
25.4181 USD |
24.0280 USD |
24.1597 USD |
24.1100 USD |
| 2024-07-27 |
25.7264 USD |
2,750.7192 INJ |
25.8744 USD |
24.3412 USD |
24.6466 USD |
25.4780 USD |
| 2024-07-26 |
25.8744 USD |
1,991.5214 INJ |
23.7342 USD |
23.7342 USD |
24.1376 USD |
25.9312 USD |