Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
24.0011 USD |
3,509.9964 INJ |
23.8216 USD |
22.8715 USD |
23.3312 USD |
24.2592 USD |
| 2024-07-24 |
23.7500 USD |
4,570.2056 INJ |
24.1597 USD |
23.8771 USD |
24.1100 USD |
24.0095 USD |
| 2024-07-23 |
24.0491 USD |
4,538.4453 INJ |
25.8888 USD |
23.6740 USD |
24.0416 USD |
24.0446 USD |
| 2024-07-22 |
25.9561 USD |
3,829.1233 INJ |
27.4621 USD |
25.8165 USD |
26.0902 USD |
25.9561 USD |
| 2024-07-21 |
27.4621 USD |
4,289.1468 INJ |
27.6722 USD |
26.2914 USD |
27.0201 USD |
27.8858 USD |
| 2024-07-20 |
27.8156 USD |
3,605.4659 INJ |
26.3769 USD |
26.2661 USD |
26.5300 USD |
27.7768 USD |
| 2024-07-19 |
26.3769 USD |
6,155.0104 INJ |
26.7965 USD |
25.6652 USD |
25.7632 USD |
26.3522 USD |
| 2024-07-18 |
26.7712 USD |
6,845.6514 INJ |
25.6345 USD |
24.9977 USD |
25.3938 USD |
26.8088 USD |
| 2024-07-17 |
25.7716 USD |
10,716.7167 INJ |
24.9186 USD |
24.9186 USD |
25.6300 USD |
25.7716 USD |
| 2024-07-16 |
24.4870 USD |
7,377.3424 INJ |
23.1513 USD |
22.6293 USD |
22.9815 USD |
24.4870 USD |
| 2024-07-15 |
22.9633 USD |
3,370.6825 INJ |
21.6450 USD |
21.5813 USD |
21.8390 USD |
22.6493 USD |
| 2024-07-14 |
21.5474 USD |
2,513.8637 INJ |
20.2600 USD |
20.2600 USD |
20.4429 USD |
21.5841 USD |
| 2024-07-13 |
20.5245 USD |
1,928.3118 INJ |
19.7400 USD |
19.6776 USD |
19.7400 USD |
20.3794 USD |
| 2024-07-12 |
19.6873 USD |
4,367.5038 INJ |
19.6113 USD |
19.0782 USD |
19.2548 USD |
19.6900 USD |
| 2024-07-11 |
19.6132 USD |
9,339.7898 INJ |
20.5698 USD |
19.6972 USD |
19.8720 USD |
19.7741 USD |
| 2024-07-10 |
20.4663 USD |
5,224.2599 INJ |
20.8900 USD |
20.3853 USD |
20.4944 USD |
20.4663 USD |
| 2024-07-09 |
20.7714 USD |
5,949.0955 INJ |
19.6928 USD |
19.3753 USD |
19.6928 USD |
20.6136 USD |
| 2024-07-08 |
19.6928 USD |
9,893.8346 INJ |
18.5948 USD |
17.8000 USD |
18.1875 USD |
19.8770 USD |
| 2024-07-07 |
18.7100 USD |
658.6779 INJ |
20.3418 USD |
18.7100 USD |
18.9831 USD |
18.7100 USD |
| 2024-07-06 |
20.3418 USD |
5,684.4652 INJ |
19.0608 USD |
18.6105 USD |
18.7635 USD |
20.3502 USD |
| 2024-07-05 |
19.0194 USD |
12,384.9258 INJ |
19.8000 USD |
17.0000 USD |
17.7526 USD |
19.0000 USD |
| 2024-07-04 |
19.8000 USD |
4,675.7717 INJ |
21.4000 USD |
19.4068 USD |
19.8955 USD |
20.3412 USD |
| 2024-07-03 |
21.4130 USD |
2,883.5463 INJ |
23.3352 USD |
20.9236 USD |
21.1710 USD |
21.5471 USD |
| 2024-07-02 |
23.5835 USD |
1,714.1444 INJ |
22.4384 USD |
22.3103 USD |
22.3525 USD |
23.3383 USD |
| 2024-07-01 |
22.6293 USD |
5,809.5563 INJ |
23.4544 USD |
22.6429 USD |
22.8988 USD |
22.7584 USD |
| 2024-06-30 |
23.5970 USD |
2,492.7020 INJ |
22.6902 USD |
21.9860 USD |
22.0371 USD |
23.5630 USD |
| 2024-06-29 |
22.6902 USD |
444.6319 INJ |
23.0765 USD |
22.6902 USD |
22.8143 USD |
22.6902 USD |
| 2024-06-28 |
23.0765 USD |
2,297.2378 INJ |
23.2423 USD |
22.6293 USD |
22.6293 USD |
23.0765 USD |
| 2024-06-27 |
23.2423 USD |
8,458.2439 INJ |
22.8619 USD |
22.6902 USD |
22.8872 USD |
23.1733 USD |
| 2024-06-26 |
22.8619 USD |
3,155.9725 INJ |
23.2900 USD |
22.4844 USD |
22.6293 USD |
23.0330 USD |
| 2024-06-25 |
23.2969 USD |
3,136.0480 INJ |
22.7324 USD |
22.4112 USD |
22.6469 USD |
23.3093 USD |
| 2024-06-24 |
22.4147 USD |
9,910.6662 INJ |
20.0822 USD |
19.5973 USD |
20.0773 USD |
22.4147 USD |
| 2024-06-23 |
20.1450 USD |
3,201.1825 INJ |
20.9332 USD |
20.0400 USD |
20.2671 USD |
20.2646 USD |
| 2024-06-22 |
21.0595 USD |
1,600.7969 INJ |
21.3983 USD |
20.8024 USD |
20.8535 USD |
21.0648 USD |
| 2024-06-21 |
21.3983 USD |
2,935.4277 INJ |
20.6994 USD |
20.1569 USD |
20.5648 USD |
21.3983 USD |
| 2024-06-20 |
20.7970 USD |
4,135.9191 INJ |
21.0506 USD |
20.6372 USD |
20.9359 USD |
20.8492 USD |
| 2024-06-19 |
21.1237 USD |
10,242.8342 INJ |
20.4564 USD |
20.1568 USD |
20.5087 USD |
21.3024 USD |
| 2024-06-18 |
20.4399 USD |
9,423.3989 INJ |
21.4810 USD |
18.5502 USD |
19.8696 USD |
20.4399 USD |
| 2024-06-17 |
21.6519 USD |
28,119.4553 INJ |
25.0438 USD |
21.0000 USD |
21.9800 USD |
21.7611 USD |
| 2024-06-16 |
25.1329 USD |
4,933.9820 INJ |
25.3449 USD |
24.4567 USD |
24.7461 USD |
25.1298 USD |
| 2024-06-15 |
25.7523 USD |
2,244.8986 INJ |
26.1953 USD |
25.3272 USD |
25.8084 USD |
25.6496 USD |
| 2024-06-14 |
25.7716 USD |
5,021.5725 INJ |
28.7515 USD |
25.9722 USD |
26.3839 USD |
26.2431 USD |
| 2024-06-13 |
28.6645 USD |
6,355.3900 INJ |
31.2709 USD |
28.4127 USD |
28.8805 USD |
29.0713 USD |
| 2024-06-12 |
31.1768 USD |
11,424.0328 INJ |
27.2181 USD |
26.8600 USD |
27.3284 USD |
31.2239 USD |
| 2024-06-11 |
27.2081 USD |
7,439.1610 INJ |
29.3747 USD |
25.5233 USD |
26.0186 USD |
27.8523 USD |
| 2024-06-10 |
29.1344 USD |
2,633.0382 INJ |
27.9465 USD |
26.6467 USD |
27.0743 USD |
29.2880 USD |
| 2024-06-09 |
28.8515 USD |
2,014.2853 INJ |
26.8480 USD |
26.6985 USD |
27.3252 USD |
27.7664 USD |
| 2024-06-08 |
26.7155 USD |
3,109.1444 INJ |
27.6836 USD |
26.7155 USD |
27.2099 USD |
26.7155 USD |
| 2024-06-07 |
27.8645 USD |
11,288.6481 INJ |
28.1131 USD |
25.8405 USD |
27.8846 USD |
27.6443 USD |
| 2024-06-06 |
28.1885 USD |
3,213.4894 INJ |
26.8123 USD |
26.0176 USD |
26.1476 USD |
27.9368 USD |