Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
25.4974 USD |
6,155.0196 INJ |
24.2157 USD |
23.8902 USD |
24.0033 USD |
25.7427 USD |
| 2024-05-05 |
24.1164 USD |
3,831.2516 INJ |
24.6522 USD |
23.7907 USD |
24.0350 USD |
24.1164 USD |
| 2024-05-04 |
24.6522 USD |
2,641.6290 INJ |
24.9451 USD |
24.5109 USD |
24.5630 USD |
24.6288 USD |
| 2024-05-03 |
25.0000 USD |
1,708.9189 INJ |
23.5987 USD |
22.9905 USD |
23.2393 USD |
24.8293 USD |
| 2024-05-02 |
23.5791 USD |
2,347.1996 INJ |
23.6200 USD |
22.7093 USD |
22.8736 USD |
23.5846 USD |
| 2024-05-01 |
23.5720 USD |
5,960.6221 INJ |
23.7303 USD |
22.0199 USD |
22.2910 USD |
23.5571 USD |
| 2024-04-30 |
23.6784 USD |
20,444.7538 INJ |
25.8525 USD |
22.9000 USD |
23.1834 USD |
23.8572 USD |
| 2024-04-29 |
25.8525 USD |
1,270.2011 INJ |
25.6524 USD |
24.9749 USD |
25.0978 USD |
25.8004 USD |
| 2024-04-28 |
25.9684 USD |
697.5453 INJ |
25.9599 USD |
25.9010 USD |
26.0336 USD |
26.4342 USD |
| 2024-04-27 |
25.8146 USD |
1,828.7132 INJ |
25.5085 USD |
24.7839 USD |
25.3431 USD |
25.9117 USD |
| 2024-04-26 |
25.5085 USD |
1,520.7301 INJ |
26.5473 USD |
25.4121 USD |
25.8413 USD |
25.4121 USD |
| 2024-04-25 |
26.5473 USD |
1,511.3450 INJ |
26.3692 USD |
25.6237 USD |
26.0731 USD |
26.6508 USD |
| 2024-04-24 |
26.3692 USD |
3,220.3202 INJ |
28.0442 USD |
26.3009 USD |
26.8906 USD |
26.4369 USD |
| 2024-04-23 |
27.9441 USD |
3,244.7084 INJ |
28.7325 USD |
27.6793 USD |
27.8345 USD |
27.9441 USD |
| 2024-04-22 |
28.9400 USD |
3,694.7275 INJ |
28.2416 USD |
27.9278 USD |
28.2132 USD |
28.8418 USD |
| 2024-04-21 |
28.2920 USD |
1,738.3432 INJ |
29.7000 USD |
27.8020 USD |
27.9915 USD |
28.3137 USD |
| 2024-04-20 |
29.7753 USD |
5,616.0543 INJ |
28.1936 USD |
27.4621 USD |
27.6604 USD |
29.4600 USD |
| 2024-04-19 |
28.0133 USD |
6,692.2778 INJ |
27.6892 USD |
25.0999 USD |
25.9728 USD |
28.1292 USD |
| 2024-04-18 |
27.9851 USD |
6,005.9239 INJ |
26.1524 USD |
24.8138 USD |
25.3083 USD |
27.9851 USD |
| 2024-04-17 |
26.9026 USD |
3,967.4101 INJ |
25.2873 USD |
24.3000 USD |
24.7096 USD |
27.2413 USD |
| 2024-04-16 |
25.1385 USD |
2,985.8705 INJ |
24.5393 USD |
23.1859 USD |
24.0963 USD |
24.9707 USD |
| 2024-04-15 |
24.5392 USD |
13,660.1710 INJ |
26.4451 USD |
23.3810 USD |
24.0941 USD |
24.5392 USD |
| 2024-04-14 |
26.3190 USD |
4,424.8152 INJ |
23.3000 USD |
22.6600 USD |
23.5672 USD |
24.4699 USD |
| 2024-04-13 |
23.5324 USD |
12,407.8668 INJ |
26.8474 USD |
20.1131 USD |
23.8026 USD |
23.2005 USD |
| 2024-04-12 |
26.9766 USD |
13,889.1712 INJ |
31.8947 USD |
24.7039 USD |
28.4205 USD |
28.1000 USD |
| 2024-04-11 |
31.9191 USD |
3,643.0728 INJ |
33.2910 USD |
31.6000 USD |
32.1365 USD |
31.9191 USD |
| 2024-04-10 |
33.1211 USD |
2,217.6664 INJ |
33.0086 USD |
31.6504 USD |
32.3976 USD |
33.1047 USD |
| 2024-04-09 |
33.4091 USD |
3,035.9087 INJ |
35.6532 USD |
33.0841 USD |
33.4618 USD |
33.4091 USD |
| 2024-04-08 |
35.7110 USD |
3,713.7125 INJ |
35.2585 USD |
34.5272 USD |
34.8700 USD |
35.8389 USD |
| 2024-04-07 |
34.8343 USD |
1,903.3416 INJ |
34.8413 USD |
34.8413 USD |
35.0267 USD |
34.9564 USD |
| 2024-04-06 |
34.9224 USD |
2,663.2619 INJ |
34.6000 USD |
33.7194 USD |
34.0134 USD |
34.8377 USD |
| 2024-04-05 |
34.6000 USD |
2,578.0623 INJ |
32.8130 USD |
30.7888 USD |
31.2561 USD |
34.2885 USD |
| 2024-04-04 |
32.7138 USD |
3,027.9363 INJ |
32.9922 USD |
31.9905 USD |
32.4032 USD |
32.6700 USD |
| 2024-04-03 |
33.0743 USD |
3,429.1982 INJ |
32.5174 USD |
31.6504 USD |
32.7919 USD |
33.2653 USD |
| 2024-04-02 |
32.7855 USD |
8,953.7952 INJ |
34.1800 USD |
31.2000 USD |
31.7309 USD |
33.0198 USD |
| 2024-04-01 |
34.4356 USD |
25,829.6899 INJ |
36.6000 USD |
33.0000 USD |
34.0272 USD |
34.2742 USD |
| 2024-03-31 |
36.2333 USD |
6,697.0274 INJ |
35.8573 USD |
35.7000 USD |
36.1200 USD |
36.2895 USD |
| 2024-03-30 |
35.7395 USD |
3,978.3532 INJ |
36.7585 USD |
35.8000 USD |
36.0528 USD |
35.9046 USD |
| 2024-03-29 |
36.6636 USD |
4,741.3623 INJ |
38.1979 USD |
36.2865 USD |
36.6768 USD |
36.6768 USD |
| 2024-03-28 |
38.3040 USD |
17,069.5925 INJ |
37.9236 USD |
37.0000 USD |
37.5518 USD |
38.2680 USD |
| 2024-03-27 |
37.9627 USD |
6,045.3177 INJ |
39.0652 USD |
37.2607 USD |
37.6390 USD |
37.9627 USD |
| 2024-03-26 |
39.0065 USD |
9,213.1317 INJ |
37.6601 USD |
37.3563 USD |
38.0347 USD |
39.2610 USD |
| 2024-03-25 |
37.7777 USD |
6,633.6518 INJ |
36.5064 USD |
35.9582 USD |
36.2475 USD |
37.8484 USD |
| 2024-03-24 |
36.5216 USD |
4,533.6589 INJ |
34.9336 USD |
34.9240 USD |
35.1644 USD |
36.3395 USD |
| 2024-03-23 |
35.0794 USD |
5,590.7074 INJ |
35.4150 USD |
35.1263 USD |
35.2690 USD |
35.5756 USD |
| 2024-03-22 |
35.3872 USD |
10,269.1649 INJ |
37.1320 USD |
34.1082 USD |
34.9441 USD |
34.9441 USD |
| 2024-03-21 |
36.9857 USD |
9,561.8294 INJ |
39.1525 USD |
36.9397 USD |
37.5847 USD |
37.5974 USD |
| 2024-03-20 |
39.3202 USD |
12,901.5476 INJ |
36.0206 USD |
34.3007 USD |
35.3279 USD |
39.1429 USD |
| 2024-03-19 |
35.8964 USD |
11,366.3695 INJ |
38.4500 USD |
34.8231 USD |
35.9197 USD |
35.7500 USD |
| 2024-03-18 |
38.8365 USD |
12,487.7926 INJ |
42.9414 USD |
37.8647 USD |
38.6823 USD |
38.4674 USD |