Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
40.3211 USD |
13,686.8614 INJ |
36.5379 USD |
36.0000 USD |
36.3022 USD |
39.7389 USD |
| 2024-02-26 |
36.7015 USD |
7,500.6132 INJ |
35.8389 USD |
34.8849 USD |
35.3307 USD |
36.6832 USD |
| 2024-02-25 |
35.4996 USD |
8,224.8132 INJ |
34.6674 USD |
33.6006 USD |
33.7182 USD |
35.5809 USD |
| 2024-02-24 |
34.5607 USD |
3,224.7529 INJ |
32.9488 USD |
32.5800 USD |
33.1460 USD |
34.7914 USD |
| 2024-02-23 |
33.0965 USD |
4,774.2904 INJ |
34.3402 USD |
32.1889 USD |
32.9796 USD |
33.0129 USD |
| 2024-02-22 |
34.3402 USD |
9,807.6870 INJ |
35.1315 USD |
33.7124 USD |
34.1271 USD |
34.6287 USD |
| 2024-02-21 |
34.9600 USD |
8,612.0655 INJ |
36.5592 USD |
33.6501 USD |
34.1271 USD |
34.8697 USD |
| 2024-02-20 |
36.4500 USD |
12,134.4184 INJ |
37.5913 USD |
34.8140 USD |
35.4908 USD |
36.8533 USD |
| 2024-02-19 |
37.8784 USD |
24,189.5867 INJ |
38.8926 USD |
36.7248 USD |
37.1931 USD |
37.7607 USD |
| 2024-02-18 |
38.9255 USD |
15,503.5064 INJ |
37.8889 USD |
35.3350 USD |
37.1686 USD |
38.9477 USD |
| 2024-02-17 |
37.1142 USD |
12,342.8734 INJ |
34.6760 USD |
33.6356 USD |
34.1786 USD |
37.4532 USD |
| 2024-02-16 |
34.6976 USD |
9,941.4304 INJ |
34.1271 USD |
33.5854 USD |
33.9220 USD |
34.4815 USD |
| 2024-02-15 |
34.0773 USD |
13,431.1706 INJ |
35.4373 USD |
33.3095 USD |
34.0244 USD |
33.7868 USD |
| 2024-02-14 |
35.4278 USD |
6,707.5851 INJ |
34.9000 USD |
34.3434 USD |
34.5410 USD |
35.3307 USD |
| 2024-02-13 |
34.8700 USD |
10,818.8276 INJ |
36.5635 USD |
34.5766 USD |
35.0480 USD |
35.0423 USD |
| 2024-02-12 |
36.7620 USD |
12,432.6006 INJ |
35.2562 USD |
34.1622 USD |
34.4371 USD |
36.8800 USD |
| 2024-02-11 |
35.2075 USD |
4,123.9289 INJ |
35.0762 USD |
34.7748 USD |
35.1023 USD |
35.2606 USD |
| 2024-02-10 |
35.2662 USD |
6,348.9884 INJ |
35.0169 USD |
34.2236 USD |
34.8022 USD |
35.4908 USD |
| 2024-02-09 |
35.1884 USD |
10,008.2097 INJ |
32.8992 USD |
32.8264 USD |
33.1639 USD |
35.4908 USD |
| 2024-02-08 |
32.9819 USD |
7,022.3380 INJ |
32.9731 USD |
32.6738 USD |
33.0299 USD |
33.1916 USD |
| 2024-02-07 |
32.9892 USD |
4,112.7757 INJ |
31.2089 USD |
31.2089 USD |
31.3181 USD |
32.8381 USD |
| 2024-02-06 |
31.3031 USD |
7,309.6564 INJ |
31.8897 USD |
31.0154 USD |
31.3653 USD |
31.5188 USD |
| 2024-02-05 |
31.6980 USD |
4,426.3876 INJ |
32.3341 USD |
31.4200 USD |
31.6347 USD |
31.5473 USD |
| 2024-02-04 |
32.4230 USD |
3,829.3739 INJ |
33.0715 USD |
32.5080 USD |
32.8422 USD |
32.6100 USD |
| 2024-02-03 |
33.0483 USD |
3,657.9851 INJ |
34.7446 USD |
32.6368 USD |
32.9226 USD |
33.1086 USD |
| 2024-02-02 |
34.8381 USD |
4,632.1873 INJ |
33.9731 USD |
33.6513 USD |
33.8893 USD |
34.8381 USD |
| 2024-02-01 |
34.0757 USD |
5,057.2449 INJ |
33.7631 USD |
33.0781 USD |
33.5836 USD |
33.7020 USD |
| 2024-01-31 |
33.4588 USD |
9,073.3774 INJ |
35.5511 USD |
33.5900 USD |
34.4181 USD |
33.5900 USD |
| 2024-01-30 |
35.3583 USD |
8,274.6324 INJ |
37.4086 USD |
35.9017 USD |
36.3570 USD |
36.5300 USD |
| 2024-01-29 |
37.5127 USD |
13,230.7714 INJ |
36.3395 USD |
36.2100 USD |
36.7978 USD |
37.3326 USD |
| 2024-01-28 |
36.4821 USD |
8,447.3005 INJ |
35.0655 USD |
35.0655 USD |
35.5047 USD |
36.1499 USD |
| 2024-01-27 |
34.9959 USD |
2,575.2485 INJ |
33.8037 USD |
33.7020 USD |
34.1786 USD |
35.1016 USD |
| 2024-01-26 |
33.8037 USD |
6,622.7615 INJ |
31.8462 USD |
31.1743 USD |
31.5851 USD |
33.9731 USD |
| 2024-01-25 |
31.9150 USD |
5,288.1501 INJ |
33.1561 USD |
30.8642 USD |
31.1418 USD |
31.9150 USD |
| 2024-01-24 |
32.6532 USD |
8,780.6894 INJ |
32.9507 USD |
32.0870 USD |
32.3350 USD |
32.6815 USD |
| 2024-01-23 |
32.8820 USD |
10,932.0468 INJ |
33.8199 USD |
30.5000 USD |
31.2022 USD |
32.1164 USD |
| 2024-01-22 |
34.1758 USD |
7,442.9553 INJ |
35.9497 USD |
33.3000 USD |
33.9827 USD |
35.4204 USD |
| 2024-01-21 |
36.0209 USD |
5,523.8772 INJ |
35.4893 USD |
34.8901 USD |
35.4373 USD |
35.9966 USD |
| 2024-01-20 |
35.3745 USD |
2,831.3596 INJ |
36.2475 USD |
34.7885 USD |
35.0127 USD |
35.5401 USD |
| 2024-01-19 |
36.1100 USD |
7,339.3240 INJ |
36.0667 USD |
33.9708 USD |
35.6516 USD |
36.3588 USD |
| 2024-01-18 |
36.0124 USD |
12,034.2381 INJ |
39.2019 USD |
35.6000 USD |
36.3022 USD |
36.2475 USD |
| 2024-01-17 |
39.1579 USD |
12,493.3918 INJ |
40.8501 USD |
38.6114 USD |
39.1579 USD |
39.1579 USD |
| 2024-01-16 |
41.2572 USD |
9,417.6106 INJ |
40.8483 USD |
39.5986 USD |
40.2191 USD |
41.1527 USD |
| 2024-01-15 |
40.7682 USD |
5,117.7676 INJ |
36.9524 USD |
36.8420 USD |
37.3002 USD |
40.7800 USD |
| 2024-01-14 |
37.2406 USD |
4,964.9664 INJ |
39.0675 USD |
37.5440 USD |
37.9708 USD |
37.6050 USD |
| 2024-01-13 |
38.3869 USD |
3,807.9355 INJ |
36.8533 USD |
34.7885 USD |
36.0840 USD |
37.7358 USD |
| 2024-01-12 |
36.8127 USD |
8,167.5413 INJ |
38.9025 USD |
35.5055 USD |
37.3002 USD |
36.8500 USD |
| 2024-01-11 |
38.4001 USD |
10,387.6096 INJ |
40.9529 USD |
38.5653 USD |
39.3315 USD |
38.7000 USD |
| 2024-01-10 |
40.9987 USD |
18,092.5128 INJ |
39.9583 USD |
37.0329 USD |
38.3257 USD |
42.3476 USD |
| 2024-01-09 |
40.6017 USD |
15,158.9071 INJ |
42.3330 USD |
39.7331 USD |
41.6000 USD |
39.9774 USD |