Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
42.2209 USD |
18,151.0880 INJ |
36.6695 USD |
33.7218 USD |
35.3799 USD |
42.7488 USD |
| 2024-01-07 |
36.1650 USD |
4,257.5622 INJ |
40.0981 USD |
35.9867 USD |
37.0240 USD |
36.2302 USD |
| 2024-01-06 |
39.6773 USD |
9,906.3822 INJ |
38.6955 USD |
35.6667 USD |
36.3570 USD |
39.4984 USD |
| 2024-01-05 |
37.8228 USD |
9,722.8440 INJ |
38.5510 USD |
35.3438 USD |
36.6319 USD |
37.8228 USD |
| 2024-01-04 |
38.5653 USD |
21,867.7507 INJ |
34.2108 USD |
33.9058 USD |
34.6976 USD |
38.3074 USD |
| 2024-01-03 |
34.2108 USD |
13,207.8862 INJ |
37.1936 USD |
32.8379 USD |
34.1292 USD |
34.4811 USD |
| 2024-01-02 |
37.0002 USD |
6,374.9101 INJ |
39.8565 USD |
37.0000 USD |
38.1736 USD |
37.2600 USD |
| 2024-01-01 |
39.6176 USD |
12,638.7369 INJ |
36.4825 USD |
35.1994 USD |
35.6960 USD |
39.4984 USD |
| 2023-12-31 |
37.9548 USD |
10,886.7323 INJ |
37.3359 USD |
36.1538 USD |
37.0559 USD |
36.2285 USD |
| 2023-12-30 |
37.4210 USD |
7,803.0140 INJ |
35.9079 USD |
34.1000 USD |
34.4791 USD |
37.5257 USD |
| 2023-12-29 |
35.6144 USD |
14,150.0545 INJ |
35.5989 USD |
34.6844 USD |
35.4005 USD |
35.8770 USD |
| 2023-12-28 |
35.5989 USD |
15,765.8405 INJ |
39.2610 USD |
34.5000 USD |
35.4633 USD |
35.5710 USD |
| 2023-12-27 |
39.0276 USD |
14,210.2372 INJ |
39.0378 USD |
36.3395 USD |
37.1454 USD |
38.6211 USD |
| 2023-12-26 |
38.7428 USD |
15,438.8679 INJ |
43.2500 USD |
36.7002 USD |
38.1431 USD |
38.7428 USD |
| 2023-12-25 |
43.2754 USD |
7,833.5464 INJ |
40.3819 USD |
39.8300 USD |
40.5843 USD |
43.0406 USD |
| 2023-12-24 |
41.0402 USD |
15,259.9167 INJ |
42.2640 USD |
40.2082 USD |
41.3396 USD |
41.2003 USD |
| 2023-12-23 |
41.5167 USD |
12,370.2131 INJ |
38.6437 USD |
37.2100 USD |
38.2104 USD |
40.9332 USD |
| 2023-12-22 |
38.5389 USD |
18,282.0895 INJ |
40.2621 USD |
37.5500 USD |
38.2528 USD |
38.0333 USD |
| 2023-12-21 |
40.5784 USD |
33,379.6748 INJ |
42.4800 USD |
38.3480 USD |
39.1429 USD |
41.3700 USD |
| 2023-12-20 |
42.6073 USD |
28,933.6681 INJ |
36.4492 USD |
36.4492 USD |
37.5823 USD |
42.2605 USD |
| 2023-12-19 |
36.2821 USD |
31,682.5837 INJ |
36.6875 USD |
36.0557 USD |
36.7799 USD |
36.6364 USD |
| 2023-12-18 |
36.4821 USD |
24,768.3066 INJ |
30.6034 USD |
29.1349 USD |
29.9167 USD |
36.2500 USD |
| 2023-12-17 |
30.8278 USD |
10,592.7296 INJ |
29.6880 USD |
28.3445 USD |
29.0565 USD |
30.6735 USD |
| 2023-12-16 |
29.3972 USD |
15,149.6185 INJ |
31.2023 USD |
29.0296 USD |
29.8500 USD |
29.5437 USD |
| 2023-12-15 |
30.6258 USD |
16,920.2152 INJ |
30.5499 USD |
30.1980 USD |
30.8855 USD |
31.5340 USD |
| 2023-12-14 |
30.3956 USD |
38,653.9267 INJ |
29.2350 USD |
29.2350 USD |
31.0954 USD |
30.6642 USD |
| 2023-12-13 |
28.8800 USD |
33,840.8447 INJ |
25.6941 USD |
23.9098 USD |
24.4000 USD |
29.1762 USD |
| 2023-12-12 |
25.7840 USD |
43,319.3866 INJ |
24.0308 USD |
23.9981 USD |
25.0591 USD |
26.2168 USD |
| 2023-12-11 |
24.2394 USD |
55,386.1877 INJ |
21.2810 USD |
19.2601 USD |
21.3046 USD |
23.9961 USD |
| 2023-12-10 |
21.2810 USD |
13,604.1654 INJ |
18.6082 USD |
18.5522 USD |
18.6733 USD |
20.8779 USD |
| 2023-12-09 |
18.6082 USD |
9,100.0661 INJ |
19.2652 USD |
18.7679 USD |
19.0144 USD |
18.8057 USD |
| 2023-12-08 |
19.2360 USD |
26,669.1626 INJ |
18.2198 USD |
18.2195 USD |
18.3384 USD |
19.5671 USD |
| 2023-12-07 |
18.1458 USD |
15,224.7048 INJ |
16.9361 USD |
16.7360 USD |
17.0417 USD |
18.0221 USD |
| 2023-12-06 |
17.0497 USD |
12,148.5314 INJ |
17.1725 USD |
16.6160 USD |
16.9783 USD |
17.1610 USD |
| 2023-12-05 |
17.0844 USD |
13,128.9415 INJ |
16.8608 USD |
15.8515 USD |
16.1318 USD |
16.7358 USD |
| 2023-12-04 |
16.6682 USD |
21,983.4273 INJ |
17.4838 USD |
15.4340 USD |
16.5010 USD |
16.6180 USD |
| 2023-12-03 |
17.3611 USD |
5,856.3119 INJ |
17.8357 USD |
17.5119 USD |
17.7132 USD |
17.6136 USD |
| 2023-12-02 |
17.7851 USD |
5,856.2896 INJ |
17.9824 USD |
17.7851 USD |
18.0367 USD |
18.0553 USD |
| 2023-12-01 |
17.9608 USD |
10,481.1512 INJ |
18.4568 USD |
17.8114 USD |
18.1184 USD |
17.9608 USD |
| 2023-11-30 |
18.4281 USD |
10,004.0623 INJ |
16.7438 USD |
16.6421 USD |
16.8139 USD |
18.3021 USD |
| 2023-11-29 |
16.7438 USD |
4,509.7651 INJ |
16.6240 USD |
16.3868 USD |
16.5956 USD |
16.7691 USD |
| 2023-11-28 |
16.5856 USD |
7,687.4546 INJ |
16.6996 USD |
15.6449 USD |
16.0005 USD |
16.6682 USD |
| 2023-11-27 |
16.3878 USD |
16,586.5394 INJ |
17.0429 USD |
16.0718 USD |
16.3450 USD |
16.2420 USD |
| 2023-11-26 |
17.0236 USD |
2,115.1522 INJ |
17.1204 USD |
16.2965 USD |
16.6059 USD |
16.7438 USD |
| 2023-11-25 |
17.2827 USD |
14,520.9098 INJ |
15.6729 USD |
15.5274 USD |
15.6996 USD |
17.3300 USD |
| 2023-11-24 |
15.6665 USD |
8,177.1458 INJ |
15.1812 USD |
15.0658 USD |
15.2765 USD |
15.6665 USD |
| 2023-11-23 |
15.2718 USD |
5,875.1287 INJ |
16.0319 USD |
14.9451 USD |
15.0840 USD |
15.2544 USD |
| 2023-11-22 |
16.0319 USD |
11,414.0461 INJ |
14.3199 USD |
14.1944 USD |
14.5367 USD |
16.1781 USD |
| 2023-11-21 |
14.5131 USD |
33,396.8837 INJ |
15.8201 USD |
14.2155 USD |
15.3475 USD |
14.2155 USD |
| 2023-11-20 |
15.9767 USD |
6,707.8312 INJ |
16.9045 USD |
15.8660 USD |
16.0808 USD |
16.0461 USD |