Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
19.2360 USD |
26,669.1626 INJ |
18.2198 USD |
18.2195 USD |
18.3384 USD |
19.5671 USD |
| 2023-12-07 |
18.1458 USD |
15,224.7048 INJ |
16.9361 USD |
16.7360 USD |
17.0417 USD |
18.0221 USD |
| 2023-12-06 |
17.0497 USD |
12,148.5314 INJ |
17.1725 USD |
16.6160 USD |
16.9783 USD |
17.1610 USD |
| 2023-12-05 |
17.0844 USD |
13,128.9415 INJ |
16.8608 USD |
15.8515 USD |
16.1318 USD |
16.7358 USD |
| 2023-12-04 |
16.6682 USD |
21,983.4273 INJ |
17.4838 USD |
15.4340 USD |
16.5010 USD |
16.6180 USD |
| 2023-12-03 |
17.3611 USD |
5,856.3119 INJ |
17.8357 USD |
17.5119 USD |
17.7132 USD |
17.6136 USD |
| 2023-12-02 |
17.7851 USD |
5,856.2896 INJ |
17.9824 USD |
17.7851 USD |
18.0367 USD |
18.0553 USD |
| 2023-12-01 |
17.9608 USD |
10,481.1512 INJ |
18.4568 USD |
17.8114 USD |
18.1184 USD |
17.9608 USD |
| 2023-11-30 |
18.4281 USD |
10,004.0623 INJ |
16.7438 USD |
16.6421 USD |
16.8139 USD |
18.3021 USD |
| 2023-11-29 |
16.7438 USD |
4,509.7651 INJ |
16.6240 USD |
16.3868 USD |
16.5956 USD |
16.7691 USD |
| 2023-11-28 |
16.5856 USD |
7,687.4546 INJ |
16.6996 USD |
15.6449 USD |
16.0005 USD |
16.6682 USD |
| 2023-11-27 |
16.3878 USD |
16,586.5394 INJ |
17.0429 USD |
16.0718 USD |
16.3450 USD |
16.2420 USD |
| 2023-11-26 |
17.0236 USD |
2,115.1522 INJ |
17.1204 USD |
16.2965 USD |
16.6059 USD |
16.7438 USD |
| 2023-11-25 |
17.2827 USD |
14,520.9098 INJ |
15.6729 USD |
15.5274 USD |
15.6996 USD |
17.3300 USD |
| 2023-11-24 |
15.6665 USD |
8,177.1458 INJ |
15.1812 USD |
15.0658 USD |
15.2765 USD |
15.6665 USD |
| 2023-11-23 |
15.2718 USD |
5,875.1287 INJ |
16.0319 USD |
14.9451 USD |
15.0840 USD |
15.2544 USD |
| 2023-11-22 |
16.0319 USD |
11,414.0461 INJ |
14.3199 USD |
14.1944 USD |
14.5367 USD |
16.1781 USD |
| 2023-11-21 |
14.5131 USD |
33,396.8837 INJ |
15.8201 USD |
14.2155 USD |
15.3475 USD |
14.2155 USD |
| 2023-11-20 |
15.9767 USD |
6,707.8312 INJ |
16.9045 USD |
15.8660 USD |
16.0808 USD |
16.0461 USD |
| 2023-11-19 |
16.8257 USD |
5,530.9745 INJ |
15.9487 USD |
15.6226 USD |
15.6226 USD |
16.6572 USD |
| 2023-11-18 |
15.9487 USD |
7,179.0843 INJ |
16.3999 USD |
15.1570 USD |
15.4296 USD |
15.9487 USD |
| 2023-11-17 |
16.2517 USD |
10,148.5476 INJ |
15.9552 USD |
15.1535 USD |
15.5211 USD |
15.9684 USD |
| 2023-11-16 |
15.9552 USD |
9,714.5892 INJ |
17.0638 USD |
15.7000 USD |
15.9566 USD |
16.4608 USD |
| 2023-11-15 |
17.0000 USD |
12,866.7525 INJ |
15.6052 USD |
15.6052 USD |
15.8827 USD |
17.2700 USD |
| 2023-11-14 |
15.5040 USD |
15,316.5099 INJ |
15.4340 USD |
14.4334 USD |
15.3239 USD |
15.4733 USD |
| 2023-11-13 |
15.5743 USD |
15,852.5907 INJ |
17.2814 USD |
15.2503 USD |
15.6996 USD |
15.5508 USD |
| 2023-11-12 |
17.3690 USD |
5,974.4555 INJ |
17.5838 USD |
16.9089 USD |
17.2095 USD |
17.6348 USD |
| 2023-11-11 |
17.6419 USD |
8,993.7759 INJ |
18.0341 USD |
17.6240 USD |
17.8102 USD |
17.8102 USD |
| 2023-11-10 |
18.0570 USD |
14,316.6927 INJ |
16.5010 USD |
15.7781 USD |
16.0898 USD |
17.8854 USD |
| 2023-11-09 |
16.0590 USD |
19,384.3438 INJ |
16.9727 USD |
14.8320 USD |
15.9459 USD |
16.0030 USD |
| 2023-11-08 |
17.0240 USD |
6,874.5086 INJ |
16.9727 USD |
16.7833 USD |
17.0577 USD |
16.8961 USD |
| 2023-11-07 |
16.9471 USD |
8,098.7347 INJ |
16.8961 USD |
16.5127 USD |
16.9808 USD |
16.9808 USD |
| 2023-11-06 |
16.8961 USD |
17,571.8066 INJ |
16.1485 USD |
15.7128 USD |
15.9857 USD |
17.0454 USD |
| 2023-11-05 |
16.1973 USD |
7,340.6697 INJ |
15.2100 USD |
15.0052 USD |
15.1870 USD |
16.0627 USD |
| 2023-11-04 |
15.1870 USD |
11,373.9773 INJ |
14.7288 USD |
14.3981 USD |
14.5371 USD |
15.1413 USD |
| 2023-11-03 |
14.7288 USD |
12,364.9131 INJ |
14.3958 USD |
13.5255 USD |
14.1262 USD |
14.8697 USD |
| 2023-11-02 |
14.3127 USD |
21,107.9216 INJ |
14.7585 USD |
14.2550 USD |
14.5083 USD |
14.2638 USD |
| 2023-11-01 |
14.8000 USD |
31,979.8056 INJ |
14.1903 USD |
13.4133 USD |
13.6443 USD |
14.9501 USD |
| 2023-10-31 |
14.1262 USD |
11,392.7228 INJ |
13.2324 USD |
12.8346 USD |
13.2221 USD |
13.9712 USD |
| 2023-10-30 |
13.3326 USD |
6,521.6161 INJ |
13.8921 USD |
13.4508 USD |
13.5827 USD |
13.5150 USD |
| 2023-10-29 |
13.9231 USD |
7,822.5923 INJ |
13.3125 USD |
13.2124 USD |
13.4862 USD |
13.9231 USD |
| 2023-10-28 |
13.4336 USD |
9,309.2938 INJ |
13.5875 USD |
13.1302 USD |
13.3994 USD |
13.5040 USD |
| 2023-10-27 |
13.5213 USD |
21,555.0290 INJ |
12.1657 USD |
11.7291 USD |
12.0843 USD |
13.4133 USD |
| 2023-10-26 |
12.0473 USD |
9,673.0564 INJ |
12.1000 USD |
11.5166 USD |
11.7504 USD |
11.9236 USD |
| 2023-10-25 |
12.0753 USD |
13,929.4402 INJ |
11.7700 USD |
11.5557 USD |
11.8276 USD |
12.0196 USD |
| 2023-10-24 |
11.7626 USD |
20,073.0786 INJ |
11.0127 USD |
10.8909 USD |
11.2750 USD |
11.8408 USD |
| 2023-10-23 |
10.9454 USD |
23,733.8473 INJ |
9.2515 USD |
9.1796 USD |
9.3672 USD |
10.9814 USD |
| 2023-10-22 |
9.2419 USD |
5,709.2978 INJ |
8.8283 USD |
8.8014 USD |
8.9393 USD |
9.2000 USD |
| 2023-10-21 |
8.8322 USD |
5,524.1491 INJ |
8.4284 USD |
8.4284 USD |
8.4931 USD |
8.9220 USD |
| 2023-10-20 |
8.4365 USD |
11,146.2503 INJ |
8.4000 USD |
8.4000 USD |
8.4000 USD |
8.4723 USD |