Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
8.4000 USD |
12,082.0068 INJ |
8.1006 USD |
8.0013 USD |
8.0608 USD |
8.4838 USD |
| 2023-10-18 |
8.1084 USD |
5,873.1352 INJ |
7.9218 USD |
7.8703 USD |
7.9178 USD |
8.0784 USD |
| 2023-10-17 |
7.9264 USD |
6,084.4056 INJ |
7.8230 USD |
7.6025 USD |
7.7400 USD |
7.9264 USD |
| 2023-10-16 |
7.8474 USD |
4,759.9999 INJ |
7.8143 USD |
7.6714 USD |
7.7030 USD |
7.8640 USD |
| 2023-10-15 |
7.7921 USD |
586.7641 INJ |
7.6254 USD |
7.5833 USD |
7.6139 USD |
7.7565 USD |
| 2023-10-14 |
7.6369 USD |
3,412.9156 INJ |
7.6295 USD |
7.5228 USD |
7.6203 USD |
7.6369 USD |
| 2023-10-13 |
7.6295 USD |
989.0755 INJ |
7.3216 USD |
7.3216 USD |
7.3694 USD |
7.6295 USD |
| 2023-10-12 |
7.4104 USD |
415.4027 INJ |
7.3881 USD |
7.1899 USD |
7.2636 USD |
7.4104 USD |
| 2023-10-11 |
7.3992 USD |
503.9355 INJ |
7.3328 USD |
7.2137 USD |
7.2702 USD |
7.4250 USD |
| 2023-10-10 |
7.3694 USD |
1,144.5601 INJ |
7.4889 USD |
7.2340 USD |
7.2904 USD |
7.3472 USD |
| 2023-10-09 |
7.4994 USD |
2,264.4271 INJ |
7.7527 USD |
7.2980 USD |
7.4924 USD |
7.4994 USD |
| 2023-10-08 |
7.8033 USD |
1,547.9836 INJ |
7.7878 USD |
7.7015 USD |
7.7294 USD |
7.8033 USD |
| 2023-10-07 |
7.7878 USD |
1,182.9507 INJ |
7.8573 USD |
7.7472 USD |
7.7722 USD |
7.8113 USD |
| 2023-10-06 |
7.8703 USD |
2,018.7977 INJ |
7.4233 USD |
7.4233 USD |
7.4587 USD |
7.9224 USD |
| 2023-10-05 |
7.4663 USD |
2,826.6240 INJ |
7.5993 USD |
7.4439 USD |
7.4924 USD |
7.4663 USD |
| 2023-10-04 |
7.6369 USD |
1,209.0644 INJ |
7.3805 USD |
7.2203 USD |
7.3361 USD |
7.6509 USD |
| 2023-10-03 |
7.3600 USD |
2,817.2794 INJ |
7.5832 USD |
7.4233 USD |
7.5076 USD |
7.4233 USD |
| 2023-10-02 |
7.5568 USD |
5,912.5739 INJ |
7.9669 USD |
7.4776 USD |
7.5718 USD |
7.5832 USD |
| 2023-10-01 |
7.9669 USD |
10,660.5921 INJ |
7.7015 USD |
7.6946 USD |
7.7331 USD |
7.9417 USD |
| 2023-09-30 |
7.7655 USD |
4,316.3425 INJ |
7.6502 USD |
7.5193 USD |
7.5832 USD |
7.7655 USD |
| 2023-09-29 |
7.5776 USD |
2,744.0624 INJ |
7.2932 USD |
7.2527 USD |
7.2886 USD |
7.5718 USD |
| 2023-09-28 |
7.2921 USD |
1,779.4190 INJ |
7.1293 USD |
7.0725 USD |
7.1063 USD |
7.2802 USD |
| 2023-09-27 |
7.1293 USD |
6,437.3387 INJ |
7.0831 USD |
7.0725 USD |
7.1137 USD |
7.1293 USD |
| 2023-09-26 |
7.0831 USD |
970.8172 INJ |
7.0972 USD |
6.9912 USD |
7.0406 USD |
7.0831 USD |
| 2023-09-25 |
7.0972 USD |
2,216.9228 INJ |
6.8969 USD |
6.8600 USD |
6.9749 USD |
7.0972 USD |
| 2023-09-24 |
6.9543 USD |
3,089.2723 INJ |
7.0091 USD |
6.9000 USD |
6.9000 USD |
6.9543 USD |
| 2023-09-23 |
7.0091 USD |
779.5812 INJ |
7.2048 USD |
7.0192 USD |
7.0708 USD |
7.0192 USD |
| 2023-09-22 |
7.1960 USD |
1,497.8927 INJ |
7.1177 USD |
7.0325 USD |
7.1257 USD |
7.1960 USD |
| 2023-09-21 |
7.1152 USD |
1,108.0106 INJ |
7.4560 USD |
7.0519 USD |
7.1043 USD |
7.1171 USD |
| 2023-09-20 |
7.4551 USD |
4,857.1312 INJ |
7.5454 USD |
7.3600 USD |
7.3674 USD |
7.4551 USD |
| 2023-09-19 |
7.5950 USD |
3,936.8834 INJ |
7.3616 USD |
7.2980 USD |
7.3616 USD |
7.5950 USD |
| 2023-09-18 |
7.3616 USD |
2,162.4126 INJ |
7.0703 USD |
6.9858 USD |
7.0124 USD |
7.3966 USD |
| 2023-09-17 |
6.9955 USD |
4,680.4504 INJ |
7.1708 USD |
6.9298 USD |
6.9907 USD |
6.9955 USD |
| 2023-09-16 |
7.1708 USD |
2,734.3215 INJ |
7.2442 USD |
7.1708 USD |
7.1708 USD |
7.1708 USD |
| 2023-09-15 |
7.2643 USD |
5,807.5171 INJ |
7.0500 USD |
7.0299 USD |
7.0703 USD |
7.2575 USD |
| 2023-09-14 |
7.0500 USD |
2,955.9381 INJ |
6.9336 USD |
6.8500 USD |
6.8806 USD |
7.0500 USD |
| 2023-09-13 |
6.9201 USD |
3,731.5908 INJ |
6.8027 USD |
6.8027 USD |
6.8884 USD |
6.9400 USD |
| 2023-09-12 |
6.8027 USD |
3,955.3331 INJ |
6.5993 USD |
6.5993 USD |
6.6961 USD |
6.8557 USD |
| 2023-09-11 |
6.5993 USD |
1,874.0833 INJ |
6.6496 USD |
6.3802 USD |
6.4668 USD |
6.6218 USD |
| 2023-09-10 |
6.6496 USD |
4,280.8514 INJ |
6.7036 USD |
6.4426 USD |
6.6171 USD |
6.6496 USD |
| 2023-09-09 |
6.7014 USD |
1,281.3896 INJ |
6.7100 USD |
6.6229 USD |
6.6336 USD |
6.7014 USD |
| 2023-09-08 |
6.7100 USD |
1,723.5426 INJ |
6.9932 USD |
6.7210 USD |
6.7287 USD |
6.7224 USD |
| 2023-09-07 |
6.9932 USD |
1,473.1013 INJ |
6.9030 USD |
6.8041 USD |
6.8115 USD |
6.9548 USD |
| 2023-09-06 |
6.8914 USD |
2,132.4083 INJ |
6.8856 USD |
6.7639 USD |
6.8280 USD |
6.8914 USD |
| 2023-09-05 |
6.8856 USD |
1,595.8984 INJ |
6.8310 USD |
6.7358 USD |
6.7358 USD |
6.8914 USD |
| 2023-09-04 |
6.8310 USD |
629.5153 INJ |
6.8591 USD |
6.7639 USD |
6.8041 USD |
6.8237 USD |
| 2023-09-03 |
6.7954 USD |
833.3247 INJ |
6.7712 USD |
6.7579 USD |
6.7579 USD |
6.7954 USD |
| 2023-09-02 |
6.7712 USD |
2,172.2073 INJ |
6.8523 USD |
6.7063 USD |
6.7712 USD |
6.7712 USD |
| 2023-09-01 |
6.8583 USD |
6,460.0935 INJ |
6.9970 USD |
6.7591 USD |
6.8593 USD |
6.8583 USD |
| 2023-08-31 |
6.9970 USD |
3,169.9463 INJ |
7.1109 USD |
6.8448 USD |
6.9644 USD |
6.9970 USD |