Identifier on Gemini: injusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
16.8257 USD |
5,530.9745 INJ |
15.9487 USD |
15.6226 USD |
15.6226 USD |
16.6572 USD |
| 2023-11-18 |
15.9487 USD |
7,179.0843 INJ |
16.3999 USD |
15.1570 USD |
15.4296 USD |
15.9487 USD |
| 2023-11-17 |
16.2517 USD |
10,148.5476 INJ |
15.9552 USD |
15.1535 USD |
15.5211 USD |
15.9684 USD |
| 2023-11-16 |
15.9552 USD |
9,714.5892 INJ |
17.0638 USD |
15.7000 USD |
15.9566 USD |
16.4608 USD |
| 2023-11-15 |
17.0000 USD |
12,866.7525 INJ |
15.6052 USD |
15.6052 USD |
15.8827 USD |
17.2700 USD |
| 2023-11-14 |
15.5040 USD |
15,316.5099 INJ |
15.4340 USD |
14.4334 USD |
15.3239 USD |
15.4733 USD |
| 2023-11-13 |
15.5743 USD |
15,852.5907 INJ |
17.2814 USD |
15.2503 USD |
15.6996 USD |
15.5508 USD |
| 2023-11-12 |
17.3690 USD |
5,974.4555 INJ |
17.5838 USD |
16.9089 USD |
17.2095 USD |
17.6348 USD |
| 2023-11-11 |
17.6419 USD |
8,993.7759 INJ |
18.0341 USD |
17.6240 USD |
17.8102 USD |
17.8102 USD |
| 2023-11-10 |
18.0570 USD |
14,316.6927 INJ |
16.5010 USD |
15.7781 USD |
16.0898 USD |
17.8854 USD |
| 2023-11-09 |
16.0590 USD |
19,384.3438 INJ |
16.9727 USD |
14.8320 USD |
15.9459 USD |
16.0030 USD |
| 2023-11-08 |
17.0240 USD |
6,874.5086 INJ |
16.9727 USD |
16.7833 USD |
17.0577 USD |
16.8961 USD |
| 2023-11-07 |
16.9471 USD |
8,098.7347 INJ |
16.8961 USD |
16.5127 USD |
16.9808 USD |
16.9808 USD |
| 2023-11-06 |
16.8961 USD |
17,571.8066 INJ |
16.1485 USD |
15.7128 USD |
15.9857 USD |
17.0454 USD |
| 2023-11-05 |
16.1973 USD |
7,340.6697 INJ |
15.2100 USD |
15.0052 USD |
15.1870 USD |
16.0627 USD |
| 2023-11-04 |
15.1870 USD |
11,373.9773 INJ |
14.7288 USD |
14.3981 USD |
14.5371 USD |
15.1413 USD |
| 2023-11-03 |
14.7288 USD |
12,364.9131 INJ |
14.3958 USD |
13.5255 USD |
14.1262 USD |
14.8697 USD |
| 2023-11-02 |
14.3127 USD |
21,107.9216 INJ |
14.7585 USD |
14.2550 USD |
14.5083 USD |
14.2638 USD |
| 2023-11-01 |
14.8000 USD |
31,979.8056 INJ |
14.1903 USD |
13.4133 USD |
13.6443 USD |
14.9501 USD |
| 2023-10-31 |
14.1262 USD |
11,392.7228 INJ |
13.2324 USD |
12.8346 USD |
13.2221 USD |
13.9712 USD |
| 2023-10-30 |
13.3326 USD |
6,521.6161 INJ |
13.8921 USD |
13.4508 USD |
13.5827 USD |
13.5150 USD |
| 2023-10-29 |
13.9231 USD |
7,822.5923 INJ |
13.3125 USD |
13.2124 USD |
13.4862 USD |
13.9231 USD |
| 2023-10-28 |
13.4336 USD |
9,309.2938 INJ |
13.5875 USD |
13.1302 USD |
13.3994 USD |
13.5040 USD |
| 2023-10-27 |
13.5213 USD |
21,555.0290 INJ |
12.1657 USD |
11.7291 USD |
12.0843 USD |
13.4133 USD |
| 2023-10-26 |
12.0473 USD |
9,673.0564 INJ |
12.1000 USD |
11.5166 USD |
11.7504 USD |
11.9236 USD |
| 2023-10-25 |
12.0753 USD |
13,929.4402 INJ |
11.7700 USD |
11.5557 USD |
11.8276 USD |
12.0196 USD |
| 2023-10-24 |
11.7626 USD |
20,073.0786 INJ |
11.0127 USD |
10.8909 USD |
11.2750 USD |
11.8408 USD |
| 2023-10-23 |
10.9454 USD |
23,733.8473 INJ |
9.2515 USD |
9.1796 USD |
9.3672 USD |
10.9814 USD |
| 2023-10-22 |
9.2419 USD |
5,709.2978 INJ |
8.8283 USD |
8.8014 USD |
8.9393 USD |
9.2000 USD |
| 2023-10-21 |
8.8322 USD |
5,524.1491 INJ |
8.4284 USD |
8.4284 USD |
8.4931 USD |
8.9220 USD |
| 2023-10-20 |
8.4365 USD |
11,146.2503 INJ |
8.4000 USD |
8.4000 USD |
8.4000 USD |
8.4723 USD |
| 2023-10-19 |
8.4000 USD |
12,082.0068 INJ |
8.1006 USD |
8.0013 USD |
8.0608 USD |
8.4838 USD |
| 2023-10-18 |
8.1084 USD |
5,873.1352 INJ |
7.9218 USD |
7.8703 USD |
7.9178 USD |
8.0784 USD |
| 2023-10-17 |
7.9264 USD |
6,084.4056 INJ |
7.8230 USD |
7.6025 USD |
7.7400 USD |
7.9264 USD |
| 2023-10-16 |
7.8474 USD |
4,759.9999 INJ |
7.8143 USD |
7.6714 USD |
7.7030 USD |
7.8640 USD |
| 2023-10-15 |
7.7921 USD |
586.7641 INJ |
7.6254 USD |
7.5833 USD |
7.6139 USD |
7.7565 USD |
| 2023-10-14 |
7.6369 USD |
3,412.9156 INJ |
7.6295 USD |
7.5228 USD |
7.6203 USD |
7.6369 USD |
| 2023-10-13 |
7.6295 USD |
989.0755 INJ |
7.3216 USD |
7.3216 USD |
7.3694 USD |
7.6295 USD |
| 2023-10-12 |
7.4104 USD |
415.4027 INJ |
7.3881 USD |
7.1899 USD |
7.2636 USD |
7.4104 USD |
| 2023-10-11 |
7.3992 USD |
503.9355 INJ |
7.3328 USD |
7.2137 USD |
7.2702 USD |
7.4250 USD |
| 2023-10-10 |
7.3694 USD |
1,144.5601 INJ |
7.4889 USD |
7.2340 USD |
7.2904 USD |
7.3472 USD |
| 2023-10-09 |
7.4994 USD |
2,264.4271 INJ |
7.7527 USD |
7.2980 USD |
7.4924 USD |
7.4994 USD |
| 2023-10-08 |
7.8033 USD |
1,547.9836 INJ |
7.7878 USD |
7.7015 USD |
7.7294 USD |
7.8033 USD |
| 2023-10-07 |
7.7878 USD |
1,182.9507 INJ |
7.8573 USD |
7.7472 USD |
7.7722 USD |
7.8113 USD |
| 2023-10-06 |
7.8703 USD |
2,018.7977 INJ |
7.4233 USD |
7.4233 USD |
7.4587 USD |
7.9224 USD |
| 2023-10-05 |
7.4663 USD |
2,826.6240 INJ |
7.5993 USD |
7.4439 USD |
7.4924 USD |
7.4663 USD |
| 2023-10-04 |
7.6369 USD |
1,209.0644 INJ |
7.3805 USD |
7.2203 USD |
7.3361 USD |
7.6509 USD |
| 2023-10-03 |
7.3600 USD |
2,817.2794 INJ |
7.5832 USD |
7.4233 USD |
7.5076 USD |
7.4233 USD |
| 2023-10-02 |
7.5568 USD |
5,912.5739 INJ |
7.9669 USD |
7.4776 USD |
7.5718 USD |
7.5832 USD |
| 2023-10-01 |
7.9669 USD |
10,660.5921 INJ |
7.7015 USD |
7.6946 USD |
7.7331 USD |
7.9417 USD |