Market [unlinked] / USD
Identifier on Gemini: iotxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0137 USD |
0.0000 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-08-28 |
0.0137 USD |
26,673.1240 |
0.0143 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-08-27 |
0.0143 USD |
18,000.6651 |
0.0145 USD |
0.0143 USD |
0.0143 USD |
0.0145 USD |
| 2023-08-26 |
0.0145 USD |
93,396.4521 |
0.0151 USD |
0.0137 USD |
0.0140 USD |
0.0145 USD |
| 2023-08-25 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-08-24 |
0.0151 USD |
7,349.8866 |
0.0142 USD |
0.0140 USD |
0.0140 USD |
0.0151 USD |
| 2023-08-23 |
0.0151 USD |
1,114,845.8156 |
0.0141 USD |
0.0141 USD |
0.0142 USD |
0.0151 USD |
| 2023-08-22 |
0.0141 USD |
78,143.3966 |
0.0137 USD |
0.0137 USD |
0.0137 USD |
0.0141 USD |
| 2023-08-21 |
0.0137 USD |
145,578.5407 |
0.0143 USD |
0.0137 USD |
0.0137 USD |
0.0137 USD |
| 2023-08-20 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-08-19 |
0.0143 USD |
0.0000 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2023-08-18 |
0.0143 USD |
1,473,548.1304 |
0.0148 USD |
0.0141 USD |
0.0143 USD |
0.0143 USD |
| 2023-08-17 |
0.0150 USD |
228,170.2384 |
0.0152 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2023-08-16 |
0.0152 USD |
926,128.0338 |
0.0172 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2023-08-15 |
0.0172 USD |
14,870.7192 |
0.0180 USD |
0.0171 USD |
0.0172 USD |
0.0172 USD |
| 2023-08-14 |
0.0180 USD |
5,581.3525 |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-08-13 |
0.0180 USD |
6,331.8763 |
0.0175 USD |
0.0175 USD |
0.0175 USD |
0.0180 USD |
| 2023-08-12 |
0.0175 USD |
31,115.0830 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0175 USD |
| 2023-08-11 |
0.0170 USD |
14,642.4167 |
0.0174 USD |
0.0169 USD |
0.0169 USD |
0.0170 USD |
| 2023-08-10 |
0.0174 USD |
2,587,873.3088 |
0.0184 USD |
0.0167 USD |
0.0172 USD |
0.0174 USD |
| 2023-08-09 |
0.0184 USD |
0.0000 |
0.0184 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-08-08 |
0.0184 USD |
1,521.8722 |
0.0182 USD |
0.0182 USD |
0.0182 USD |
0.0184 USD |
| 2023-08-07 |
0.0182 USD |
507,866.9818 |
0.0185 USD |
0.0180 USD |
0.0182 USD |
0.0182 USD |
| 2023-08-06 |
0.0185 USD |
4,583.3794 |
0.0185 USD |
0.0183 USD |
0.0183 USD |
0.0185 USD |
| 2023-08-05 |
0.0185 USD |
8,086.2391 |
0.0185 USD |
0.0184 USD |
0.0184 USD |
0.0184 USD |
| 2023-08-04 |
0.0185 USD |
502,104.3406 |
0.0192 USD |
0.0184 USD |
0.0184 USD |
0.0185 USD |
| 2023-08-03 |
0.0189 USD |
27,478.2338 |
0.0192 USD |
0.0189 USD |
0.0191 USD |
0.0189 USD |
| 2023-08-02 |
0.0192 USD |
676,630.5147 |
0.0189 USD |
0.0189 USD |
0.0191 USD |
0.0192 USD |
| 2023-08-01 |
0.0189 USD |
5.7543 |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0190 USD |
| 2023-07-31 |
0.0189 USD |
184,327.9143 |
0.0200 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2023-07-30 |
0.0200 USD |
0.0000 |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-29 |
0.0200 USD |
295.7922 |
0.0201 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-28 |
0.0201 USD |
25,724.8748 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0201 USD |
| 2023-07-27 |
0.0197 USD |
6,102.8777 |
0.0198 USD |
0.0197 USD |
0.0197 USD |
0.0197 USD |
| 2023-07-26 |
0.0198 USD |
12,189.1225 |
0.0204 USD |
0.0199 USD |
0.0199 USD |
0.0200 USD |
| 2023-07-25 |
0.0204 USD |
18.3803 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2023-07-24 |
0.0204 USD |
1,272.8801 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0204 USD |
| 2023-07-23 |
0.0203 USD |
57,407.7899 |
0.0204 USD |
0.0202 USD |
0.0202 USD |
0.0203 USD |
| 2023-07-22 |
0.0204 USD |
439.5765 |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0204 USD |
| 2023-07-21 |
0.0203 USD |
49,960.2029 |
0.0208 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
| 2023-07-20 |
0.0208 USD |
2,750.7407 |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2023-07-19 |
0.0208 USD |
62,203.0306 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0208 USD |
| 2023-07-18 |
0.0204 USD |
31,599.9392 |
0.0201 USD |
0.0201 USD |
0.0201 USD |
0.0204 USD |
| 2023-07-17 |
0.0201 USD |
13,916.8219 |
0.0205 USD |
0.0201 USD |
0.0201 USD |
0.0201 USD |
| 2023-07-16 |
0.0205 USD |
13,691.7913 |
0.0209 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2023-07-15 |
0.0209 USD |
17,028.0344 |
0.0214 USD |
0.0209 USD |
0.0209 USD |
0.0209 USD |
| 2023-07-14 |
0.0214 USD |
12,888.4520 |
0.0212 USD |
0.0212 USD |
0.0212 USD |
0.0214 USD |
| 2023-07-13 |
0.0212 USD |
43,521.2636 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0209 USD |
| 2023-07-12 |
0.0191 USD |
130.7258 |
0.0193 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-11 |
0.0193 USD |
2,528.1814 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0193 USD |