Market [unlinked] / USD
Identifier on Gemini: iotxusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0191 USD |
5,244.0461 |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2023-07-09 |
0.0191 USD |
896.0860 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0191 USD |
| 2023-07-08 |
0.0190 USD |
25,444.6936 |
0.0194 USD |
0.0190 USD |
0.0194 USD |
0.0190 USD |
| 2023-07-07 |
0.0194 USD |
6,717.2920 |
0.0195 USD |
0.0193 USD |
0.0194 USD |
0.0194 USD |
| 2023-07-06 |
0.0198 USD |
15,893.7727 |
0.0204 USD |
0.0198 USD |
0.0198 USD |
0.0198 USD |
| 2023-07-05 |
0.0204 USD |
8,321.0238 |
0.0203 USD |
0.0202 USD |
0.0202 USD |
0.0204 USD |
| 2023-07-04 |
0.0203 USD |
62,416.0146 |
0.0209 USD |
0.0202 USD |
0.0205 USD |
0.0202 USD |
| 2023-07-03 |
0.0209 USD |
118,792.9153 |
0.0197 USD |
0.0197 USD |
0.0197 USD |
0.0209 USD |
| 2023-07-02 |
0.0197 USD |
1,583.0140 |
0.0197 USD |
0.0196 USD |
0.0196 USD |
0.0197 USD |
| 2023-07-01 |
0.0197 USD |
6,855.4660 |
0.0202 USD |
0.0196 USD |
0.0196 USD |
0.0197 USD |
| 2023-06-30 |
0.0203 USD |
20,775.7380 |
0.0192 USD |
0.0188 USD |
0.0191 USD |
0.0203 USD |
| 2023-06-29 |
0.0192 USD |
22,936.6102 |
0.0193 USD |
0.0187 USD |
0.0190 USD |
0.0192 USD |
| 2023-06-28 |
0.0193 USD |
12,381.5278 |
0.0198 USD |
0.0189 USD |
0.0190 USD |
0.0193 USD |
| 2023-06-27 |
0.0202 USD |
71,568.7593 |
0.0198 USD |
0.0195 USD |
0.0196 USD |
0.0198 USD |
| 2023-06-26 |
0.0198 USD |
222,353.0644 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0198 USD |
| 2023-06-25 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-24 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-23 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-22 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-21 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-20 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-19 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-18 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-17 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-16 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-15 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-14 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-13 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-12 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-11 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-10 |
0.0190 USD |
0.0000 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-09 |
0.0190 USD |
10,930.6571 |
0.0223 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2023-06-08 |
0.0223 USD |
10,906.7454 |
0.0229 USD |
0.0190 USD |
0.0200 USD |
0.0200 USD |
| 2023-06-07 |
0.0229 USD |
601.5872 |
0.0230 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2023-06-06 |
0.0230 USD |
1,293.9817 |
0.0241 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2023-06-05 |
0.0241 USD |
94.0000 |
0.0244 USD |
0.0241 USD |
0.0241 USD |
0.0241 USD |
| 2023-06-04 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-06-03 |
0.0244 USD |
0.0000 |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-06-02 |
0.0244 USD |
197.3671 |
0.0250 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2023-06-01 |
0.0250 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-31 |
0.0250 USD |
7,462.1024 |
0.0268 USD |
0.0250 USD |
0.0255 USD |
0.0250 USD |
| 2023-05-30 |
0.0268 USD |
174.1605 |
0.0268 USD |
0.0257 USD |
0.0257 USD |
0.0268 USD |
| 2023-05-29 |
0.0268 USD |
171.4835 |
0.0255 USD |
0.0255 USD |
0.0258 USD |
0.0268 USD |
| 2023-05-28 |
0.0255 USD |
193.4775 |
0.0265 USD |
0.0250 USD |
0.0255 USD |
0.0268 USD |
| 2023-05-27 |
0.0265 USD |
178.2197 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0265 USD |
| 2023-05-26 |
0.0250 USD |
304.5367 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0263 USD |
| 2023-05-25 |
0.0250 USD |
95.0325 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-24 |
0.0250 USD |
282.5074 |
0.0265 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2023-05-23 |
0.0265 USD |
212.9075 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0265 USD |
| 2023-05-22 |
0.0250 USD |
109.6229 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |