Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.0005 USD |
3,863,666.6295 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-07 |
0.0005 USD |
25,220,460.6252 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-06 |
0.0005 USD |
10,729,146.8202 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-05 |
0.0005 USD |
26,852,259.0938 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-04 |
0.0005 USD |
15,349,258.3559 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-01-03 |
0.0006 USD |
20,350,073.4481 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-01-02 |
0.0006 USD |
22,358,075.5699 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2025-01-01 |
0.0005 USD |
10,733,037.0103 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-31 |
0.0005 USD |
8,066,323.0956 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-30 |
0.0006 USD |
5,775,562.5210 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-29 |
0.0006 USD |
7,035,553.0904 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-28 |
0.0006 USD |
17,588,827.1383 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-27 |
0.0006 USD |
12,929,134.9611 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-26 |
0.0006 USD |
6,593,980.5570 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-25 |
0.0007 USD |
9,077,111.7558 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2024-12-24 |
0.0007 USD |
8,535,479.8008 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2024-12-23 |
0.0007 USD |
1,191,885.7651 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-22 |
0.0007 USD |
14,819,767.3236 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2024-12-21 |
0.0007 USD |
18,161,333.9531 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2024-12-20 |
0.0007 USD |
106,401,735.2273 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0006 USD |
| 2024-12-19 |
0.0005 USD |
38,236,657.1731 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-18 |
0.0005 USD |
29,295,411.2386 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-12-17 |
0.0006 USD |
21,363,347.5585 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-16 |
0.0006 USD |
22,602,530.3826 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-15 |
0.0006 USD |
23,730,358.0603 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-14 |
0.0006 USD |
19,988,397.5073 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-13 |
0.0006 USD |
36,936,479.8528 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-12 |
0.0006 USD |
17,807,350.5928 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-11 |
0.0007 USD |
39,076,941.7085 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-12-10 |
0.0006 USD |
25,777,571.9063 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2024-12-09 |
0.0007 USD |
20,327,921.2232 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-08 |
0.0008 USD |
27,145,836.6588 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2024-12-07 |
0.0008 USD |
24,716,255.7899 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2024-12-06 |
0.0008 USD |
101,158,717.3403 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-05 |
0.0008 USD |
38,159,981.3961 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-04 |
0.0008 USD |
74,220,100.7965 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0009 USD |
| 2024-12-03 |
0.0008 USD |
24,760,722.3828 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2024-12-02 |
0.0008 USD |
47,566,849.6877 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-01 |
0.0008 USD |
26,964,606.3989 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-11-30 |
0.0008 USD |
23,465,008.9342 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2024-11-29 |
0.0007 USD |
30,222,319.2358 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-11-28 |
0.0008 USD |
54,353,134.3599 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2024-11-27 |
0.0007 USD |
34,497,272.6625 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-11-26 |
0.0007 USD |
64,456,431.0180 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2024-11-25 |
0.0006 USD |
56,485,338.4307 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-11-24 |
0.0007 USD |
101,733,486.6347 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0007 USD |
| 2024-11-23 |
0.0005 USD |
58,158,963.5613 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-22 |
0.0005 USD |
54,975,728.6739 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-21 |
0.0005 USD |
28,933,132.5916 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-20 |
0.0005 USD |
22,378,592.6532 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |