Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0004 USD |
3,984,503.1478 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-17 |
0.0004 USD |
3,806,313.1661 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-16 |
0.0004 USD |
4,270,718.7605 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-15 |
0.0004 USD |
1,729,228.4041 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-14 |
0.0004 USD |
3,871,310.6224 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-13 |
0.0004 USD |
2,556,407.8824 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-12 |
0.0004 USD |
3,908,594.6029 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-11 |
0.0004 USD |
1,378,009.0271 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-10 |
0.0004 USD |
1,805,778.2509 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-09 |
0.0004 USD |
3,133,646.4707 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-08 |
0.0004 USD |
2,394,320.8515 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-07 |
0.0004 USD |
1,497,957.1174 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-06 |
0.0004 USD |
1,520,032.7233 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-05 |
0.0004 USD |
291,868.4418 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-04 |
0.0004 USD |
219,765.7756 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-03 |
0.0004 USD |
2,562,147.3654 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-02 |
0.0004 USD |
3,401,214.0271 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-10-01 |
0.0004 USD |
1,272,525.2763 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-30 |
0.0004 USD |
569,794.6682 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-29 |
0.0004 USD |
1,888,073.4146 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-28 |
0.0004 USD |
922,949.6947 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-27 |
0.0004 USD |
1,280,256.8123 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-26 |
0.0004 USD |
1,234,847.6674 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-25 |
0.0004 USD |
845,293.0805 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-24 |
0.0004 USD |
1,691,944.4591 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-23 |
0.0004 USD |
573,018.5267 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-22 |
0.0004 USD |
1,046,978.3981 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-21 |
0.0004 USD |
888,694.3829 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-20 |
0.0004 USD |
1,589,861.3153 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-19 |
0.0004 USD |
325,293.7960 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-18 |
0.0004 USD |
687,953.4884 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-17 |
0.0004 USD |
2,383,445.9820 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-16 |
0.0004 USD |
206,026.1818 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-15 |
0.0004 USD |
4,455,962.5045 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-14 |
0.0004 USD |
2,368,099.1676 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-13 |
0.0004 USD |
4,639,035.7403 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-12 |
0.0004 USD |
3,152,659.0004 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-11 |
0.0004 USD |
8,960,541.1301 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-10 |
0.0004 USD |
2,767,804.9077 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-09 |
0.0004 USD |
579,193.4584 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2023-09-08 |
0.0004 USD |
6,819,208.4025 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2023-09-07 |
0.0005 USD |
4,374,190.4747 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-06 |
0.0005 USD |
785,066.4875 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-05 |
0.0005 USD |
1,475,628.9014 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-04 |
0.0005 USD |
1,359,090.8990 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-03 |
0.0005 USD |
1,128,895.6126 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-02 |
0.0005 USD |
2,179,081.4023 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-09-01 |
0.0005 USD |
1,830,994.0428 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-31 |
0.0005 USD |
401,466.4849 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-30 |
0.0005 USD |
596,899.0368 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |