Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0005 USD |
310,682.2868 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-28 |
0.0005 USD |
1,538,783.3757 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-27 |
0.0005 USD |
1,495,469.7848 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-26 |
0.0005 USD |
1,785,067.5239 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-25 |
0.0005 USD |
317,410.9220 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-24 |
0.0005 USD |
644,327.8412 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-23 |
0.0006 USD |
2,030,764.0169 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0006 USD |
| 2023-08-22 |
0.0005 USD |
1,500,703.1631 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-21 |
0.0005 USD |
1,817,712.8969 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-20 |
0.0005 USD |
398,864.9832 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-19 |
0.0005 USD |
485,116.9466 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-18 |
0.0005 USD |
3,076,793.7822 |
0.0006 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2023-08-17 |
0.0006 USD |
1,330,891.2058 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-16 |
0.0006 USD |
1,541,387.7066 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-15 |
0.0006 USD |
1,435,260.8429 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-14 |
0.0006 USD |
2,850,823.4890 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-13 |
0.0006 USD |
2,245,665.1265 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-12 |
0.0006 USD |
923,592.8324 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-11 |
0.0006 USD |
875,463.1519 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-10 |
0.0006 USD |
3,506,735.6441 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-09 |
0.0006 USD |
1,109,438.1190 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-08 |
0.0006 USD |
149,888.5877 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-07 |
0.0006 USD |
1,588,798.8505 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-06 |
0.0007 USD |
4,526,358.6638 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-08-05 |
0.0006 USD |
3,222,361.4295 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-04 |
0.0006 USD |
1,714,503.0205 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-03 |
0.0006 USD |
2,747,374.6075 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-02 |
0.0006 USD |
1,968,287.7558 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-08-01 |
0.0006 USD |
2,610,641.5110 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-31 |
0.0007 USD |
2,463,698.6307 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-30 |
0.0007 USD |
1,771,360.7870 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-29 |
0.0007 USD |
3,151,280.7284 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-28 |
0.0007 USD |
3,458,645.0906 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-07-27 |
0.0007 USD |
3,008,552.9287 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-07-26 |
0.0006 USD |
1,123,700.1992 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-25 |
0.0006 USD |
4,039,989.9358 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-24 |
0.0007 USD |
3,497,873.2225 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-23 |
0.0006 USD |
3,725,973.4772 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-22 |
0.0007 USD |
4,354,075.2065 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-21 |
0.0007 USD |
859,536.1019 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0007 USD |
| 2023-07-20 |
0.0006 USD |
4,633,021.1304 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-07-19 |
0.0006 USD |
10,997,268.5121 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-07-18 |
0.0007 USD |
4,968,863.7949 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-17 |
0.0008 USD |
2,835,401.5196 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-07-16 |
0.0007 USD |
2,361,006.6845 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-15 |
0.0007 USD |
2,914,720.9597 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-14 |
0.0007 USD |
4,297,470.4591 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-13 |
0.0007 USD |
2,015,416.6356 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-12 |
0.0007 USD |
2,272,618.4967 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-11 |
0.0007 USD |
846,291.9346 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |