Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0007 USD |
643,538.3673 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-09 |
0.0007 USD |
1,178,751.6947 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-08 |
0.0007 USD |
1,331,032.1418 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-07 |
0.0007 USD |
2,662,746.8473 |
0.0009 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-07-06 |
0.0009 USD |
736,721.3978 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-07-05 |
0.0008 USD |
3,298,524.0040 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-04 |
0.0008 USD |
1,159,167.5879 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-03 |
0.0008 USD |
4,581,876.6451 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-07-02 |
0.0009 USD |
1,159,722.0449 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0009 USD |
| 2023-07-01 |
0.0008 USD |
1,543,532.3936 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-30 |
0.0008 USD |
4,224,273.7371 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-29 |
0.0008 USD |
1,608,688.5313 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-28 |
0.0008 USD |
2,199,920.6390 |
0.0010 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-27 |
0.0010 USD |
2,294,661.7617 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-26 |
0.0010 USD |
125,535.2444 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-06-25 |
0.0011 USD |
1,949,445.1563 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0011 USD |
| 2023-06-24 |
0.0008 USD |
368,763.5169 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-23 |
0.0008 USD |
649,815.5450 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0008 USD |
| 2023-06-22 |
0.0007 USD |
5,307,101.7339 |
0.0008 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-06-21 |
0.0008 USD |
2,860,254.2866 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0008 USD |
| 2023-06-20 |
0.0006 USD |
2,349,096.1123 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-19 |
0.0006 USD |
2,701,660.2780 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-18 |
0.0006 USD |
1,560,480.1159 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-17 |
0.0006 USD |
1,180,083.2426 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-16 |
0.0006 USD |
853,215.7012 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-15 |
0.0006 USD |
2,960,734.5017 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-14 |
0.0006 USD |
3,601,944.0869 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-13 |
0.0006 USD |
11,301,813.6074 |
0.0007 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-12 |
0.0007 USD |
1,829,668.6154 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2023-06-11 |
0.0006 USD |
10,232,359.7570 |
0.0008 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-06-10 |
0.0008 USD |
2,417,502.9075 |
0.0009 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2023-06-09 |
0.0009 USD |
7,019,496.3910 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-08 |
0.0009 USD |
1,515,711.9231 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-07 |
0.0009 USD |
4,242,430.4972 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-06 |
0.0010 USD |
3,780,427.4267 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2023-06-05 |
0.0009 USD |
5,144,018.2984 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2023-06-04 |
0.0010 USD |
3,006,404.2372 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-03 |
0.0010 USD |
4,181,456.6661 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-02 |
0.0010 USD |
1,201,702.9113 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-06-01 |
0.0010 USD |
3,504,640.2945 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-31 |
0.0010 USD |
2,603,509.4878 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-30 |
0.0011 USD |
657,812.1512 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-29 |
0.0011 USD |
90,171.1383 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2023-05-28 |
0.0012 USD |
436,484.5062 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-05-27 |
0.0012 USD |
254,968.4336 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-26 |
0.0012 USD |
2,464,992.1289 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2023-05-25 |
0.0012 USD |
4,247,330.3024 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-24 |
0.0012 USD |
1,368,238.7309 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-23 |
0.0013 USD |
684,668.2949 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-22 |
0.0013 USD |
1,298,016.3983 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |