Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0012 USD |
763,848.0032 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-20 |
0.0013 USD |
698,372.8164 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-19 |
0.0013 USD |
847,833.0870 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-18 |
0.0013 USD |
1,290,212.7567 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-17 |
0.0013 USD |
910,833.1869 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-16 |
0.0013 USD |
5,540,987.5785 |
0.0014 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-15 |
0.0013 USD |
2,147,254.8811 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-14 |
0.0013 USD |
2,327,410.7102 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2023-05-13 |
0.0012 USD |
1,099,897.5971 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-12 |
0.0012 USD |
3,294,950.7592 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-11 |
0.0013 USD |
5,985,716.9403 |
0.0013 USD |
0.0011 USD |
0.0011 USD |
0.0013 USD |
| 2023-05-10 |
0.0012 USD |
3,084,079.8598 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-09 |
0.0013 USD |
2,269,610.0921 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-05-08 |
0.0014 USD |
1,816,358.5263 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-07 |
0.0014 USD |
4,233,944.5862 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-06 |
0.0014 USD |
3,892,059.4609 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-05 |
0.0014 USD |
4,291,463.3579 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-04 |
0.0015 USD |
5,611,232.9296 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-03 |
0.0015 USD |
5,509,902.7814 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-02 |
0.0015 USD |
3,806,115.5123 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-01 |
0.0016 USD |
3,639,581.3033 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2023-04-30 |
0.0016 USD |
4,515,201.2021 |
0.0018 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-29 |
0.0018 USD |
6,582,752.0894 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-28 |
0.0018 USD |
5,050,094.0785 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-04-27 |
0.0017 USD |
4,711,128.5832 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-04-26 |
0.0017 USD |
927,777.0787 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2023-04-25 |
0.0019 USD |
1,805,318.0624 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-04-24 |
0.0018 USD |
1,658,576.6064 |
0.0019 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-04-23 |
0.0019 USD |
2,107,394.8972 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-22 |
0.0019 USD |
706,997.3628 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0019 USD |
| 2023-04-21 |
0.0019 USD |
2,646,955.5591 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-04-20 |
0.0020 USD |
4,805,983.4289 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-19 |
0.0022 USD |
3,238,759.5510 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-18 |
0.0022 USD |
3,830,764.6505 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-17 |
0.0022 USD |
1,938,286.9302 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-16 |
0.0023 USD |
3,678,270.9007 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-15 |
0.0023 USD |
494,706.3227 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2023-04-14 |
0.0023 USD |
2,294,959.5400 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2023-04-13 |
0.0022 USD |
574,440.3469 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-12 |
0.0023 USD |
1,182,957.1761 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-04-11 |
0.0022 USD |
1,783,254.4444 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-10 |
0.0022 USD |
3,958,261.9010 |
0.0024 USD |
0.0020 USD |
0.0021 USD |
0.0022 USD |
| 2023-04-09 |
0.0024 USD |
3,067,721.0892 |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2023-04-08 |
0.0023 USD |
676,735.7199 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2023-04-07 |
0.0022 USD |
216,220.6903 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-06 |
0.0022 USD |
1,801,596.1292 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2023-04-05 |
0.0023 USD |
2,551,769.9321 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2023-04-04 |
0.0022 USD |
5,373,893.6988 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2023-04-03 |
0.0021 USD |
3,498,092.1519 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2023-04-02 |
0.0023 USD |
4,183,364.8117 |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |