Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0023 USD |
1,832,754.6963 |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2023-03-31 |
0.0024 USD |
866,929.0674 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-30 |
0.0024 USD |
4,677,566.5496 |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-29 |
0.0025 USD |
1,320,588.6190 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-28 |
0.0025 USD |
2,392,922.3560 |
0.0026 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-03-27 |
0.0026 USD |
1,477,412.1684 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-03-26 |
0.0026 USD |
157,279.0235 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-03-25 |
0.0025 USD |
1,084,122.4878 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-03-24 |
0.0026 USD |
4,359,775.1141 |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-23 |
0.0026 USD |
1,841,733.1131 |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-03-22 |
0.0027 USD |
1,686,394.7536 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-21 |
0.0028 USD |
742,988.0026 |
0.0029 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-20 |
0.0029 USD |
149,873.2415 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-19 |
0.0029 USD |
2,364,091.5070 |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-18 |
0.0030 USD |
1,845,364.1867 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-03-17 |
0.0030 USD |
975,845.0709 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0029 USD |
| 2023-03-16 |
0.0027 USD |
326,442.3221 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-15 |
0.0027 USD |
1,137,260.5727 |
0.0029 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-14 |
0.0029 USD |
1,005,417.6989 |
0.0030 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-03-13 |
0.0030 USD |
415,671.1433 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2023-03-12 |
0.0028 USD |
641,156.5402 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2023-03-11 |
0.0028 USD |
1,682,232.7471 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2023-03-10 |
0.0026 USD |
4,872,174.4827 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2023-03-09 |
0.0024 USD |
6,254,288.4485 |
0.0027 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-03-08 |
0.0027 USD |
1,444,030.5151 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2023-03-07 |
0.0027 USD |
1,696,535.9783 |
0.0029 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2023-03-06 |
0.0029 USD |
964,034.8896 |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0029 USD |
| 2023-03-05 |
0.0030 USD |
2,870,839.0815 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-03-04 |
0.0031 USD |
4,423,352.1869 |
0.0031 USD |
0.0028 USD |
0.0029 USD |
0.0031 USD |
| 2023-03-03 |
0.0031 USD |
6,664,350.4940 |
0.0033 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2023-03-02 |
0.0034 USD |
4,668,269.4364 |
0.0030 USD |
0.0026 USD |
0.0026 USD |
0.0030 USD |
| 2023-03-01 |
0.0030 USD |
3,811,586.5861 |
0.0031 USD |
0.0027 USD |
0.0028 USD |
0.0030 USD |
| 2023-02-28 |
0.0031 USD |
22,996,132.1206 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0031 USD |
| 2023-02-27 |
0.0026 USD |
7,335,456.9585 |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0026 USD |
| 2023-02-26 |
0.0025 USD |
873,609.4270 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-02-25 |
0.0024 USD |
747,332.5228 |
0.0024 USD |
0.0023 USD |
0.0023 USD |
0.0024 USD |
| 2023-02-24 |
0.0024 USD |
6,563,237.2065 |
0.0025 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-23 |
0.0025 USD |
2,322,394.5073 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0025 USD |
| 2023-02-22 |
0.0024 USD |
2,533,260.3389 |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2023-02-21 |
0.0025 USD |
6,512,688.4430 |
0.0026 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2023-02-20 |
0.0026 USD |
3,908,893.5787 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-19 |
0.0026 USD |
3,843,460.9341 |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-18 |
0.0027 USD |
4,956,545.5393 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-17 |
0.0027 USD |
3,530,133.1988 |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2023-02-16 |
0.0028 USD |
2,702,236.8775 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-15 |
0.0028 USD |
3,888,266.7893 |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0028 USD |
| 2023-02-14 |
0.0028 USD |
1,340,565.0373 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2023-02-13 |
0.0026 USD |
914,603.1528 |
0.0028 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2023-02-12 |
0.0028 USD |
1,103,932.3019 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2023-02-11 |
0.0027 USD |
986,743.6752 |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |