Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.0028 USD |
4,375,244.9083 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2023-02-09 |
0.0029 USD |
9,733,938.0924 |
0.0033 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-08 |
0.0033 USD |
4,758,503.5148 |
0.0035 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2023-02-07 |
0.0035 USD |
15,325,693.7631 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0035 USD |
| 2023-02-06 |
0.0031 USD |
6,180,196.9447 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0031 USD |
| 2023-02-05 |
0.0030 USD |
1,750,416.1410 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-02-04 |
0.0030 USD |
3,795,205.0605 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2023-02-03 |
0.0029 USD |
4,648,871.1272 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-02-02 |
0.0030 USD |
5,539,189.8602 |
0.0032 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2023-02-01 |
0.0032 USD |
7,551,005.0956 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0032 USD |
| 2023-01-31 |
0.0029 USD |
3,191,638.6268 |
0.0031 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2023-01-30 |
0.0031 USD |
6,150,653.9400 |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2023-01-29 |
0.0031 USD |
3,510,575.8305 |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-28 |
0.0032 USD |
2,882,376.4805 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2023-01-27 |
0.0031 USD |
4,907,284.6000 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0031 USD |
| 2023-01-26 |
0.0030 USD |
1,696,494.8081 |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-01-25 |
0.0031 USD |
4,687,253.0982 |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0032 USD |
| 2023-01-24 |
0.0031 USD |
1,208,390.4411 |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-01-23 |
0.0032 USD |
4,531,907.7511 |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0033 USD |
| 2023-01-22 |
0.0031 USD |
15,804,080.8052 |
0.0034 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-21 |
0.0034 USD |
8,753,020.8666 |
0.0039 USD |
0.0025 USD |
0.0033 USD |
0.0034 USD |
| 2023-01-20 |
0.0042 USD |
2,484,592.5441 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0042 USD |
| 2023-01-19 |
0.0038 USD |
6,680,271.0061 |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0038 USD |
| 2023-01-18 |
0.0036 USD |
15,575,649.3117 |
0.0043 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-17 |
0.0044 USD |
10,962,259.6605 |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0044 USD |
| 2023-01-16 |
0.0035 USD |
25,267,465.0371 |
0.0045 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-15 |
0.0050 USD |
12,552,181.6925 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0043 USD |
| 2023-01-14 |
0.0020 USD |
13,225,975.2222 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0020 USD |
| 2023-01-13 |
0.0018 USD |
4,031,913.6830 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2023-01-12 |
0.0017 USD |
9,020,007.4618 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-11 |
0.0017 USD |
10,271,747.7180 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-10 |
0.0017 USD |
14,466,526.1144 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-09 |
0.0018 USD |
8,627,539.9881 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2023-01-08 |
0.0017 USD |
2,784,278.1193 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-07 |
0.0017 USD |
5,232,966.7016 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2023-01-06 |
0.0017 USD |
2,351,565.5846 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-05 |
0.0017 USD |
7,939,138.4942 |
0.0019 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2023-01-04 |
0.0020 USD |
8,190,469.5975 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-03 |
0.0020 USD |
1,167,801.6549 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2023-01-02 |
0.0020 USD |
270,003.9175 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-01-01 |
0.0020 USD |
214,171.0270 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-31 |
0.0021 USD |
1,476,496.0855 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-12-30 |
0.0021 USD |
2,025,790.3965 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-12-29 |
0.0019 USD |
8,425,460.3785 |
0.0021 USD |
0.0018 USD |
0.0018 USD |
0.0020 USD |
| 2022-12-28 |
0.0021 USD |
3,509,706.1718 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-12-27 |
0.0022 USD |
1,583,031.4465 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0022 USD |
| 2022-12-26 |
0.0022 USD |
1,860,070.5450 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-25 |
0.0022 USD |
1,381,942.5237 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-24 |
0.0021 USD |
803,718.6089 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-12-23 |
0.0021 USD |
1,467,663.3824 |
0.0022 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |