Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0022 USD |
3,301,818.3245 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2022-12-20 |
0.0021 USD |
5,682,215.1055 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0021 USD |
| 2022-12-19 |
0.0023 USD |
3,048,395.8349 |
0.0025 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-18 |
0.0025 USD |
3,258,278.7836 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2022-12-17 |
0.0024 USD |
14,809,073.9089 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0024 USD |
| 2022-12-16 |
0.0024 USD |
6,638,630.7695 |
0.0026 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-12-15 |
0.0027 USD |
10,661,658.8794 |
0.0028 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-12-14 |
0.0034 USD |
20,013,377.7136 |
0.0036 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
| 2022-12-13 |
0.0031 USD |
5,470,563.3892 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0036 USD |
| 2022-12-12 |
0.0026 USD |
374,576.9181 |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-12-11 |
0.0027 USD |
22,496.3640 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-10 |
0.0027 USD |
264,002.3687 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2022-12-09 |
0.0028 USD |
576,340.1951 |
0.0029 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-12-08 |
0.0028 USD |
1,526,479.5651 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0029 USD |
| 2022-12-07 |
0.0026 USD |
4,749,350.3400 |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2022-12-06 |
0.0027 USD |
6,789,181.5397 |
0.0031 USD |
0.0024 USD |
0.0029 USD |
0.0026 USD |
| 2022-12-05 |
0.0032 USD |
2,093,957.5390 |
0.0032 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-04 |
0.0034 USD |
2,529,350.3354 |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-03 |
0.0032 USD |
1,690,211.6604 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-12-02 |
0.0030 USD |
8,347,867.8527 |
0.0027 USD |
0.0026 USD |
0.0026 USD |
0.0032 USD |
| 2022-12-01 |
0.0027 USD |
2,725,811.5531 |
0.0028 USD |
0.0026 USD |
0.0026 USD |
0.0027 USD |
| 2022-11-30 |
0.0027 USD |
1,018,719.3038 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0028 USD |
| 2022-11-29 |
0.0026 USD |
2,093,359.6920 |
0.0025 USD |
0.0024 USD |
0.0024 USD |
0.0026 USD |
| 2022-11-28 |
0.0023 USD |
3,335,669.8348 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0024 USD |
| 2022-11-27 |
0.0023 USD |
1,409,184.8438 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-26 |
0.0022 USD |
2,181,220.6764 |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0023 USD |
| 2022-11-25 |
0.0022 USD |
2,560,488.2168 |
0.0023 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-24 |
0.0023 USD |
2,512,502.3580 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2022-11-23 |
0.0022 USD |
1,041,320.2848 |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2022-11-22 |
0.0022 USD |
1,108,515.8812 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-21 |
0.0022 USD |
751,101.3691 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2022-11-20 |
0.0024 USD |
1,215,326.3578 |
0.0024 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2022-11-19 |
0.0025 USD |
1,069,762.3382 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2022-11-18 |
0.0025 USD |
4,018,328.7564 |
0.0022 USD |
0.0022 USD |
0.0024 USD |
0.0025 USD |
| 2022-11-17 |
0.0024 USD |
2,138,443.3203 |
0.0026 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2022-11-16 |
0.0027 USD |
2,856,513.2887 |
0.0028 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2022-11-15 |
0.0029 USD |
485,471.4819 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-11-14 |
0.0028 USD |
515,256.8008 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2022-11-13 |
0.0028 USD |
550,496.0015 |
0.0028 USD |
0.0027 USD |
0.0027 USD |
0.0028 USD |
| 2022-11-12 |
0.0028 USD |
1,990,375.4330 |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-11 |
0.0029 USD |
597,384.9908 |
0.0031 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-11-10 |
0.0028 USD |
2,114,916.4630 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0031 USD |
| 2022-11-09 |
0.0031 USD |
2,558,013.6468 |
0.0034 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2022-11-08 |
0.0035 USD |
3,502,185.0433 |
0.0037 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-11-07 |
0.0037 USD |
430,858.1797 |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-11-06 |
0.0038 USD |
3,469,703.0131 |
0.0040 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-11-05 |
0.0036 USD |
2,466,589.3941 |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0040 USD |
| 2022-11-04 |
0.0036 USD |
924,607.5237 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0037 USD |
| 2022-11-03 |
0.0036 USD |
1,394,457.9622 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0035 USD |
| 2022-11-02 |
0.0035 USD |
5,258,336.3951 |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0034 USD |