Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0034 USD |
3,707,923.8729 |
0.0036 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-31 |
0.0037 USD |
1,650,746.9821 |
0.0039 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-30 |
0.0039 USD |
1,797,500.4109 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-10-29 |
0.0038 USD |
3,758,969.9801 |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0039 USD |
| 2022-10-28 |
0.0037 USD |
2,458,778.3288 |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0039 USD |
| 2022-10-27 |
0.0035 USD |
981,296.5472 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0036 USD |
| 2022-10-26 |
0.0034 USD |
1,844,099.6240 |
0.0034 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-10-25 |
0.0033 USD |
2,791,503.4615 |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0034 USD |
| 2022-10-24 |
0.0034 USD |
1,452,046.6260 |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-10-23 |
0.0036 USD |
1,024,619.6565 |
0.0036 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2022-10-22 |
0.0036 USD |
1,092,797.5253 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0037 USD |
| 2022-10-21 |
0.0036 USD |
3,524,174.6698 |
0.0039 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-20 |
0.0039 USD |
2,806,251.9269 |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-10-19 |
0.0038 USD |
2,434,634.0043 |
0.0038 USD |
0.0036 USD |
0.0037 USD |
0.0039 USD |
| 2022-10-18 |
0.0037 USD |
3,403,368.5951 |
0.0037 USD |
0.0035 USD |
0.0036 USD |
0.0038 USD |
| 2022-10-17 |
0.0039 USD |
4,826,624.4666 |
0.0070 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2022-10-16 |
0.0044 USD |
8,625,392.1192 |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0070 USD |
| 2022-10-15 |
0.0033 USD |
2,630,826.0879 |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0035 USD |
| 2022-10-14 |
0.0031 USD |
631,317.9640 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-10-13 |
0.0030 USD |
636,117.8375 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-12 |
0.0029 USD |
1,199,143.0577 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0030 USD |
| 2022-10-11 |
0.0030 USD |
1,167,768.1708 |
0.0034 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2022-10-10 |
0.0034 USD |
1,753,540.2315 |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0034 USD |
| 2022-10-09 |
0.0033 USD |
273,685.5145 |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0033 USD |
| 2022-10-08 |
0.0032 USD |
237,248.3985 |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0032 USD |
| 2022-10-07 |
0.0032 USD |
1,062,289.2076 |
0.0033 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-10-06 |
0.0035 USD |
2,629,790.0600 |
0.0037 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-05 |
0.0033 USD |
2,157,856.9501 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0038 USD |
| 2022-10-04 |
0.0030 USD |
462,174.5031 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2022-10-03 |
0.0031 USD |
52,761.4063 |
0.0031 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-10-02 |
0.0030 USD |
236,650.7946 |
0.0031 USD |
0.0028 USD |
0.0030 USD |
0.0031 USD |
| 2022-10-01 |
0.0031 USD |
1,501,441.6638 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0031 USD |
| 2022-09-30 |
0.0031 USD |
1,027,485.5193 |
0.0031 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-09-29 |
0.0031 USD |
2,343,317.4457 |
0.0032 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2022-09-28 |
0.0033 USD |
2,049,392.0023 |
0.0032 USD |
0.0030 USD |
0.0030 USD |
0.0032 USD |
| 2022-09-27 |
0.0033 USD |
141,931.4993 |
0.0033 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-09-26 |
0.0034 USD |
1,461,077.3919 |
0.0034 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2022-09-25 |
0.0035 USD |
1,044,218.2286 |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-09-24 |
0.0034 USD |
1,419,803.3701 |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2022-09-23 |
0.0035 USD |
430,311.1977 |
0.0035 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2022-09-22 |
0.0034 USD |
4,375,827.2685 |
0.0036 USD |
0.0032 USD |
0.0034 USD |
0.0035 USD |
| 2022-09-21 |
0.0037 USD |
379,098.5242 |
0.0037 USD |
0.0035 USD |
0.0035 USD |
0.0036 USD |
| 2022-09-20 |
0.0037 USD |
1,366,491.9620 |
0.0037 USD |
0.0036 USD |
0.0036 USD |
0.0037 USD |
| 2022-09-19 |
0.0037 USD |
1,395,275.6202 |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-09-18 |
0.0038 USD |
1,149,112.4102 |
0.0038 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-09-17 |
0.0037 USD |
663,307.1741 |
0.0039 USD |
0.0037 USD |
0.0037 USD |
0.0038 USD |
| 2022-09-16 |
0.0039 USD |
3,212,595.2241 |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0039 USD |
| 2022-09-15 |
0.0039 USD |
793,237.6177 |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2022-09-14 |
0.0039 USD |
58,366.8326 |
0.0039 USD |
0.0038 USD |
0.0038 USD |
0.0039 USD |
| 2022-09-13 |
0.0040 USD |
619,000.4268 |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |