Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-12 |
0.0041 USD |
124,346.2627 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-09-11 |
0.0041 USD |
427,096.0769 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2022-09-10 |
0.0040 USD |
688,534.1197 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2022-09-09 |
0.0040 USD |
3,872,273.6140 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2022-09-08 |
0.0043 USD |
5,627,499.7961 |
0.0041 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2022-09-07 |
0.0041 USD |
488,335.5670 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-09-06 |
0.0041 USD |
263,434.5072 |
0.0042 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2022-09-05 |
0.0042 USD |
1,197,548.4528 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-04 |
0.0042 USD |
284,951.6772 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-03 |
0.0042 USD |
4,400,041.0121 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-02 |
0.0042 USD |
437,657.1391 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-09-01 |
0.0042 USD |
68,874.3479 |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-08-31 |
0.0043 USD |
1,511,033.4373 |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-30 |
0.0044 USD |
1,054,630.5279 |
0.0043 USD |
0.0043 USD |
0.0044 USD |
0.0044 USD |
| 2022-08-29 |
0.0044 USD |
4,032,560.5669 |
0.0044 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2022-08-28 |
0.0045 USD |
274,251.5102 |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-08-27 |
0.0044 USD |
177,873.2029 |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0045 USD |
| 2022-08-26 |
0.0046 USD |
370,492.8373 |
0.0047 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-08-25 |
0.0046 USD |
621,801.2854 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-08-24 |
0.0046 USD |
966,191.5979 |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-08-23 |
0.0047 USD |
1,095,791.7141 |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-22 |
0.0047 USD |
1,849,894.8192 |
0.0048 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-21 |
0.0047 USD |
332,469.2392 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0048 USD |
| 2022-08-20 |
0.0046 USD |
409,990.7338 |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-08-19 |
0.0047 USD |
292,646.2756 |
0.0051 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2022-08-18 |
0.0050 USD |
731,513.6613 |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-08-17 |
0.0051 USD |
681,443.9066 |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-08-16 |
0.0050 USD |
373,885.8053 |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-08-15 |
0.0051 USD |
499,262.5712 |
0.0054 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-08-14 |
0.0054 USD |
591,681.9081 |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2022-08-13 |
0.0054 USD |
572,486.8681 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2022-08-12 |
0.0054 USD |
386,610.7617 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2022-08-11 |
0.0053 USD |
1,286,600.5931 |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0053 USD |
| 2022-08-10 |
0.0053 USD |
912,079.5385 |
0.0054 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-08-09 |
0.0054 USD |
724,037.5654 |
0.0055 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2022-08-08 |
0.0055 USD |
641,181.8170 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0055 USD |
| 2022-08-07 |
0.0054 USD |
432,989.2840 |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0054 USD |
| 2022-08-06 |
0.0053 USD |
3,104,340.8625 |
0.0054 USD |
0.0052 USD |
0.0052 USD |
0.0054 USD |
| 2022-08-05 |
0.0053 USD |
910,182.5328 |
0.0053 USD |
0.0052 USD |
0.0052 USD |
0.0054 USD |
| 2022-08-04 |
0.0053 USD |
858,833.0164 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-08-03 |
0.0053 USD |
206,920.6677 |
0.0053 USD |
0.0052 USD |
0.0052 USD |
0.0054 USD |
| 2022-08-02 |
0.0052 USD |
713,226.7058 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0053 USD |
| 2022-08-01 |
0.0052 USD |
934,941.4591 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0053 USD |
| 2022-07-31 |
0.0052 USD |
398,147.1246 |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0053 USD |
| 2022-07-30 |
0.0050 USD |
2,421,825.8492 |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-07-29 |
0.0051 USD |
2,576,417.9507 |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2022-07-28 |
0.0051 USD |
1,094,398.0649 |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0051 USD |
| 2022-07-27 |
0.0046 USD |
544,295.5307 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0046 USD |
| 2022-07-26 |
0.0045 USD |
331,208.2024 |
0.0045 USD |
0.0044 USD |
0.0044 USD |
0.0045 USD |
| 2022-07-25 |
0.0044 USD |
573,109.4346 |
0.0046 USD |
0.0044 USD |
0.0044 USD |
0.0045 USD |