Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0046 USD |
373,924.6679 |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0046 USD |
| 2022-07-23 |
0.0046 USD |
310,604.9350 |
0.0046 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-22 |
0.0046 USD |
667,261.2838 |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-07-21 |
0.0046 USD |
349,891.2108 |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2022-07-20 |
0.0046 USD |
531,929.9404 |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0047 USD |
| 2022-07-19 |
0.0045 USD |
836,392.6387 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-07-18 |
0.0044 USD |
1,423,073.9770 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0045 USD |
| 2022-07-17 |
0.0044 USD |
755,642.9063 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2022-07-16 |
0.0044 USD |
404,739.0744 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0044 USD |
| 2022-07-15 |
0.0043 USD |
643,257.6521 |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0043 USD |
| 2022-07-14 |
0.0040 USD |
219,649.4719 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0042 USD |
| 2022-07-13 |
0.0039 USD |
1,368,456.1201 |
0.0040 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-12 |
0.0040 USD |
323,769.1639 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0040 USD |
| 2022-07-11 |
0.0040 USD |
751,132.5153 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-10 |
0.0039 USD |
209,817.2250 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-09 |
0.0039 USD |
2,495,271.2410 |
0.0041 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-07-08 |
0.0040 USD |
1,012,851.9255 |
0.0042 USD |
0.0039 USD |
0.0040 USD |
0.0041 USD |
| 2022-07-07 |
0.0042 USD |
1,119,131.6135 |
0.0043 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-07-06 |
0.0042 USD |
2,946,841.4292 |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0043 USD |
| 2022-07-05 |
0.0042 USD |
6,029,766.2850 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0042 USD |
| 2022-07-04 |
0.0040 USD |
965,063.1145 |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-07-03 |
0.0040 USD |
743,879.0308 |
0.0041 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2022-07-02 |
0.0040 USD |
1,530,366.8036 |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0041 USD |
| 2022-07-01 |
0.0044 USD |
1,991,680.4907 |
0.0043 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-06-30 |
0.0043 USD |
1,856,594.9000 |
0.0046 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2022-06-29 |
0.0046 USD |
1,861,758.3549 |
0.0046 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2022-06-28 |
0.0046 USD |
869,678.1703 |
0.0047 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2022-06-27 |
0.0048 USD |
987,017.7308 |
0.0050 USD |
0.0047 USD |
0.0047 USD |
0.0048 USD |
| 2022-06-26 |
0.0050 USD |
951,989.1804 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-25 |
0.0050 USD |
648,851.7442 |
0.0050 USD |
0.0049 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-24 |
0.0051 USD |
1,495,908.6635 |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2022-06-23 |
0.0050 USD |
504,463.5912 |
0.0051 USD |
0.0050 USD |
0.0050 USD |
0.0051 USD |
| 2022-06-22 |
0.0051 USD |
535,771.1984 |
0.0052 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2022-06-21 |
0.0054 USD |
750,423.5946 |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-20 |
0.0053 USD |
1,629,125.3995 |
0.0054 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2022-06-19 |
0.0053 USD |
208,908.0385 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0054 USD |
| 2022-06-18 |
0.0054 USD |
839,217.1962 |
0.0055 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-17 |
0.0056 USD |
463,267.8089 |
0.0056 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-16 |
0.0056 USD |
1,442,320.4346 |
0.0057 USD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
| 2022-06-15 |
0.0055 USD |
1,191,030.6261 |
0.0058 USD |
0.0054 USD |
0.0054 USD |
0.0057 USD |
| 2022-06-14 |
0.0058 USD |
1,840,523.6534 |
0.0058 USD |
0.0055 USD |
0.0057 USD |
0.0058 USD |
| 2022-06-13 |
0.0065 USD |
4,384,474.5635 |
0.0069 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-12 |
0.0071 USD |
1,316,615.9326 |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2022-06-11 |
0.0076 USD |
1,387,497.8828 |
0.0081 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-10 |
0.0086 USD |
558,420.1613 |
0.0089 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-09 |
0.0086 USD |
1,266,168.3097 |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0089 USD |
| 2022-06-08 |
0.0084 USD |
1,933,794.4322 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0087 USD |
| 2022-06-07 |
0.0086 USD |
511,389.6252 |
0.0088 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2022-06-06 |
0.0087 USD |
1,643,782.5195 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0087 USD |
| 2022-06-05 |
0.0079 USD |
665,002.0452 |
0.0080 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |