Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0053 USD |
208,908.0385 |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0054 USD |
| 2022-06-18 |
0.0054 USD |
839,217.1962 |
0.0055 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2022-06-17 |
0.0056 USD |
463,267.8089 |
0.0056 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2022-06-16 |
0.0056 USD |
1,442,320.4346 |
0.0057 USD |
0.0055 USD |
0.0055 USD |
0.0056 USD |
| 2022-06-15 |
0.0055 USD |
1,191,030.6261 |
0.0058 USD |
0.0054 USD |
0.0054 USD |
0.0057 USD |
| 2022-06-14 |
0.0058 USD |
1,840,523.6534 |
0.0058 USD |
0.0055 USD |
0.0057 USD |
0.0058 USD |
| 2022-06-13 |
0.0065 USD |
4,384,474.5635 |
0.0069 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2022-06-12 |
0.0071 USD |
1,316,615.9326 |
0.0075 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2022-06-11 |
0.0076 USD |
1,387,497.8828 |
0.0081 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2022-06-10 |
0.0086 USD |
558,420.1613 |
0.0089 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2022-06-09 |
0.0086 USD |
1,266,168.3097 |
0.0086 USD |
0.0085 USD |
0.0085 USD |
0.0089 USD |
| 2022-06-08 |
0.0084 USD |
1,933,794.4322 |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0087 USD |
| 2022-06-07 |
0.0086 USD |
511,389.6252 |
0.0088 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2022-06-06 |
0.0087 USD |
1,643,782.5195 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0087 USD |
| 2022-06-05 |
0.0079 USD |
665,002.0452 |
0.0080 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2022-06-04 |
0.0077 USD |
3,358,290.0240 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0080 USD |
| 2022-06-03 |
0.0079 USD |
1,669,932.2826 |
0.0078 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2022-06-02 |
0.0076 USD |
1,086,633.7016 |
0.0076 USD |
0.0074 USD |
0.0074 USD |
0.0078 USD |
| 2022-06-01 |
0.0076 USD |
3,498,996.5447 |
0.0080 USD |
0.0073 USD |
0.0076 USD |
0.0076 USD |
| 2022-05-31 |
0.0080 USD |
841,876.4691 |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0080 USD |
| 2022-05-30 |
0.0076 USD |
1,162,337.9581 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2022-05-29 |
0.0076 USD |
749,901.2406 |
0.0076 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2022-05-28 |
0.0074 USD |
2,584,234.1921 |
0.0073 USD |
0.0072 USD |
0.0072 USD |
0.0076 USD |
| 2022-05-27 |
0.0072 USD |
3,279,220.3369 |
0.0070 USD |
0.0069 USD |
0.0070 USD |
0.0073 USD |
| 2022-05-26 |
0.0070 USD |
1,420,748.5767 |
0.0073 USD |
0.0068 USD |
0.0069 USD |
0.0070 USD |
| 2022-05-25 |
0.0074 USD |
1,058,487.6814 |
0.0076 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2022-05-24 |
0.0077 USD |
1,227,767.7715 |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0080 USD |
| 2022-05-23 |
0.0078 USD |
1,082,827.8043 |
0.0080 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2022-05-22 |
0.0080 USD |
1,224,183.8499 |
0.0080 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2022-05-21 |
0.0081 USD |
1,276,508.1789 |
0.0081 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2022-05-20 |
0.0081 USD |
1,933,082.0080 |
0.0082 USD |
0.0078 USD |
0.0079 USD |
0.0080 USD |
| 2022-05-19 |
0.0080 USD |
4,519,172.9622 |
0.0081 USD |
0.0075 USD |
0.0078 USD |
0.0082 USD |
| 2022-05-18 |
0.0088 USD |
8,060,601.2982 |
0.0095 USD |
0.0081 USD |
0.0082 USD |
0.0082 USD |
| 2022-05-17 |
0.0108 USD |
13,818,948.9777 |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2022-05-16 |
0.0082 USD |
13,926,241.5573 |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0096 USD |
| 2022-05-15 |
0.0066 USD |
1,876,790.5544 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0072 USD |
| 2022-05-14 |
0.0062 USD |
2,845,929.4433 |
0.0066 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2022-05-13 |
0.0066 USD |
4,411,884.0257 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0066 USD |
| 2022-05-12 |
0.0065 USD |
5,841,823.1045 |
0.0072 USD |
0.0060 USD |
0.0060 USD |
0.0063 USD |
| 2022-05-11 |
0.0078 USD |
5,164,039.8016 |
0.0088 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2022-05-10 |
0.0091 USD |
6,461,589.1753 |
0.0092 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2022-05-09 |
0.0099 USD |
1,692,783.2617 |
0.0108 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2022-05-08 |
0.0105 USD |
4,011,052.9918 |
0.0105 USD |
0.0099 USD |
0.0103 USD |
0.0108 USD |
| 2022-05-07 |
0.0107 USD |
829,763.7132 |
0.0111 USD |
0.0103 USD |
0.0105 USD |
0.0106 USD |
| 2022-05-06 |
0.0108 USD |
2,424,807.5448 |
0.0109 USD |
0.0105 USD |
0.0108 USD |
0.0111 USD |
| 2022-05-05 |
0.0116 USD |
3,155,623.0005 |
0.0116 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2022-05-04 |
0.0112 USD |
1,807,473.8918 |
0.0109 USD |
0.0108 USD |
0.0109 USD |
0.0116 USD |
| 2022-05-03 |
0.0113 USD |
12,192,960.3546 |
0.0121 USD |
0.0104 USD |
0.0109 USD |
0.0109 USD |
| 2022-05-02 |
0.0116 USD |
3,632,314.7561 |
0.0107 USD |
0.0105 USD |
0.0107 USD |
0.0120 USD |
| 2022-05-01 |
0.0106 USD |
4,308,237.9218 |
0.0110 USD |
0.0101 USD |
0.0105 USD |
0.0106 USD |