Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.0005 USD |
23,131,025.1980 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-18 |
0.0005 USD |
19,380,101.1166 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-17 |
0.0005 USD |
27,402,619.1655 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-16 |
0.0005 USD |
24,445,556.6298 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-15 |
0.0005 USD |
42,408,819.2499 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-14 |
0.0005 USD |
115,366,785.2085 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-13 |
0.0005 USD |
40,087,429.4346 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-12 |
0.0005 USD |
47,233,951.0390 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-11 |
0.0005 USD |
38,610,790.4501 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-10 |
0.0005 USD |
12,712,526.7844 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-09 |
0.0005 USD |
23,460,065.5472 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-08 |
0.0005 USD |
17,180,685.2563 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-07 |
0.0005 USD |
25,664,265.5382 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-06 |
0.0005 USD |
28,851,696.5576 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-11-05 |
0.0005 USD |
3,729,918.4479 |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-04 |
0.0005 USD |
2,778,514.2063 |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
| 2024-11-03 |
0.0005 USD |
4,718,934.3983 |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0005 USD |
| 2024-11-02 |
0.0005 USD |
4,965,134.9928 |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-11-01 |
0.0005 USD |
7,281,857.1217 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-31 |
0.0005 USD |
10,819,714.8769 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-30 |
0.0005 USD |
7,301,314.4042 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-29 |
0.0005 USD |
41,099,390.4912 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-28 |
0.0004 USD |
12,573,975.0733 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-27 |
0.0004 USD |
18,709,642.0841 |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-26 |
0.0005 USD |
28,027,161.3251 |
0.0005 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-10-25 |
0.0005 USD |
7,115,620.4057 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-24 |
0.0005 USD |
8,630,887.3999 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-23 |
0.0005 USD |
17,710,126.4221 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-22 |
0.0005 USD |
17,339,173.7151 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-21 |
0.0005 USD |
18,015,753.1445 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-20 |
0.0005 USD |
13,331,145.8198 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-19 |
0.0005 USD |
20,527,553.2436 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-18 |
0.0005 USD |
24,897,425.0565 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-17 |
0.0005 USD |
6,375,223.1307 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-16 |
0.0005 USD |
39,231,597.0968 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-15 |
0.0005 USD |
28,474,879.7061 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-14 |
0.0005 USD |
28,528,970.8121 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-13 |
0.0005 USD |
10,995,501.5461 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-12 |
0.0005 USD |
10,466,819.8669 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-11 |
0.0005 USD |
13,080,830.1800 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-10 |
0.0005 USD |
23,692,777.3074 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-09 |
0.0005 USD |
40,449,374.2412 |
0.0006 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-08 |
0.0006 USD |
66,556,587.5840 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0006 USD |
| 2024-10-07 |
0.0005 USD |
80,473,047.7538 |
0.0007 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-06 |
0.0007 USD |
41,553,606.6132 |
0.0009 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-05 |
0.0009 USD |
1,470,777.5508 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-04 |
0.0009 USD |
1,385,905.2294 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-03 |
0.0009 USD |
3,124,030.1612 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-02 |
0.0009 USD |
5,381,681.3325 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-01 |
0.0010 USD |
9,334,705.3604 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |