Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
0.0005 USD |
39,231,597.0968 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-15 |
0.0005 USD |
28,474,879.7061 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-14 |
0.0005 USD |
28,528,970.8121 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-13 |
0.0005 USD |
10,995,501.5461 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-12 |
0.0005 USD |
10,466,819.8669 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-11 |
0.0005 USD |
13,080,830.1800 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-10 |
0.0005 USD |
23,692,777.3074 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-09 |
0.0005 USD |
40,449,374.2412 |
0.0006 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-08 |
0.0006 USD |
66,556,587.5840 |
0.0004 USD |
0.0004 USD |
0.0005 USD |
0.0006 USD |
| 2024-10-07 |
0.0005 USD |
80,473,047.7538 |
0.0007 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2024-10-06 |
0.0007 USD |
41,553,606.6132 |
0.0009 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2024-10-05 |
0.0009 USD |
1,470,777.5508 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-04 |
0.0009 USD |
1,385,905.2294 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-03 |
0.0009 USD |
3,124,030.1612 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-02 |
0.0009 USD |
5,381,681.3325 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-10-01 |
0.0010 USD |
9,334,705.3604 |
0.0010 USD |
0.0009 USD |
0.0009 USD |
0.0010 USD |
| 2024-09-30 |
0.0010 USD |
2,844,215.2966 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-29 |
0.0010 USD |
2,350,706.6473 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-28 |
0.0010 USD |
4,515,318.5916 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-27 |
0.0010 USD |
5,033,510.1397 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-26 |
0.0010 USD |
8,935,946.7145 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-25 |
0.0010 USD |
2,145,985.0034 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-24 |
0.0010 USD |
2,452,772.9012 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-23 |
0.0010 USD |
3,041,360.5758 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-22 |
0.0010 USD |
1,089,599.2096 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-21 |
0.0010 USD |
1,637,517.3228 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-20 |
0.0010 USD |
9,638,647.8769 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-19 |
0.0011 USD |
5,997,067.0133 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-18 |
0.0010 USD |
4,883,484.4972 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-17 |
0.0010 USD |
1,750,621.4481 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-16 |
0.0010 USD |
853,715.2972 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-15 |
0.0010 USD |
1,040,370.4450 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-14 |
0.0010 USD |
3,116,775.5725 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-13 |
0.0010 USD |
2,812,936.2517 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-12 |
0.0010 USD |
14,391,342.5468 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-11 |
0.0010 USD |
262,298.6717 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-10 |
0.0010 USD |
3,655,949.2252 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-09 |
0.0010 USD |
733,062.4871 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-08 |
0.0010 USD |
279,576.7107 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-07 |
0.0010 USD |
812,495.1394 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-06 |
0.0010 USD |
319,369.3150 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-05 |
0.0010 USD |
663,624.0556 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-04 |
0.0010 USD |
5,294,742.0717 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-03 |
0.0010 USD |
1,090,572.4838 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-02 |
0.0011 USD |
268,937.9653 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-09-01 |
0.0011 USD |
3,064,956.2790 |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-31 |
0.0012 USD |
2,724,583.2450 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-30 |
0.0011 USD |
861,300.3729 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-29 |
0.0011 USD |
3,295,422.4600 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-28 |
0.0011 USD |
3,123,401.4199 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |