Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0010 USD |
2,844,215.2966 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-29 |
0.0010 USD |
2,350,706.6473 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-28 |
0.0010 USD |
4,515,318.5916 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-27 |
0.0010 USD |
5,033,510.1397 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-26 |
0.0010 USD |
8,935,946.7145 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-25 |
0.0010 USD |
2,145,985.0034 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-24 |
0.0010 USD |
2,452,772.9012 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-23 |
0.0010 USD |
3,041,360.5758 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-22 |
0.0010 USD |
1,089,599.2096 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-21 |
0.0010 USD |
1,637,517.3228 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-20 |
0.0010 USD |
9,638,647.8769 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-19 |
0.0011 USD |
5,997,067.0133 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-18 |
0.0010 USD |
4,883,484.4972 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-17 |
0.0010 USD |
1,750,621.4481 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-16 |
0.0010 USD |
853,715.2972 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-15 |
0.0010 USD |
1,040,370.4450 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-14 |
0.0010 USD |
3,116,775.5725 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-13 |
0.0010 USD |
2,812,936.2517 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-12 |
0.0010 USD |
14,391,342.5468 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-11 |
0.0010 USD |
262,298.6717 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-10 |
0.0010 USD |
3,655,949.2252 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-09 |
0.0010 USD |
733,062.4871 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-08 |
0.0010 USD |
279,576.7107 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-07 |
0.0010 USD |
812,495.1394 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-06 |
0.0010 USD |
319,369.3150 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-05 |
0.0010 USD |
663,624.0556 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-04 |
0.0010 USD |
5,294,742.0717 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-03 |
0.0010 USD |
1,090,572.4838 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-09-02 |
0.0011 USD |
268,937.9653 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-09-01 |
0.0011 USD |
3,064,956.2790 |
0.0012 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-31 |
0.0012 USD |
2,724,583.2450 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-30 |
0.0011 USD |
861,300.3729 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-29 |
0.0011 USD |
3,295,422.4600 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-28 |
0.0011 USD |
3,123,401.4199 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-27 |
0.0011 USD |
2,178,170.3518 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-26 |
0.0011 USD |
2,170,939.5263 |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-25 |
0.0012 USD |
289,737.2665 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-08-24 |
0.0012 USD |
8,722,287.8268 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-23 |
0.0012 USD |
2,275,031.2762 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-22 |
0.0012 USD |
2,727,183.2280 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-08-21 |
0.0011 USD |
2,632,160.7123 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2024-08-20 |
0.0011 USD |
1,614,532.7731 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-19 |
0.0010 USD |
535,947.7066 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-18 |
0.0011 USD |
1,635,433.2140 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-17 |
0.0011 USD |
1,216,953.7246 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-16 |
0.0011 USD |
2,992,761.4163 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-15 |
0.0011 USD |
2,198,650.8362 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-14 |
0.0010 USD |
2,648,292.3547 |
0.0011 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-08-13 |
0.0011 USD |
859,153.8552 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-12 |
0.0011 USD |
905,780.2784 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |