Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0011 USD |
905,780.2784 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-11 |
0.0011 USD |
1,894,619.9400 |
0.0012 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-10 |
0.0012 USD |
2,941,481.3239 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0012 USD |
| 2024-08-09 |
0.0011 USD |
2,112,935.7299 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2024-08-08 |
0.0011 USD |
10,118,390.6523 |
0.0011 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-07 |
0.0011 USD |
3,432,722.5778 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-06 |
0.0011 USD |
4,073,122.2591 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-08-05 |
0.0011 USD |
10,213,053.4719 |
0.0012 USD |
0.0009 USD |
0.0010 USD |
0.0011 USD |
| 2024-08-04 |
0.0013 USD |
1,137,199.3939 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-03 |
0.0012 USD |
6,770,089.1153 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-08-02 |
0.0014 USD |
2,275,940.7608 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-08-01 |
0.0014 USD |
1,054,374.0978 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-31 |
0.0014 USD |
2,599,512.8247 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-07-30 |
0.0015 USD |
6,600,975.0927 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-29 |
0.0015 USD |
1,480,557.4947 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-28 |
0.0016 USD |
3,324,362.9865 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-07-27 |
0.0015 USD |
6,642,140.6522 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-26 |
0.0016 USD |
3,362,080.3644 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-07-25 |
0.0015 USD |
2,234,477.9097 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-24 |
0.0016 USD |
2,033,980.2584 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-07-23 |
0.0015 USD |
2,283,844.6458 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-22 |
0.0016 USD |
2,027,113.5607 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-21 |
0.0017 USD |
13,011,315.9388 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-07-20 |
0.0017 USD |
4,457,119.9170 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-07-19 |
0.0016 USD |
8,108,880.1481 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-18 |
0.0016 USD |
13,900,727.8103 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-17 |
0.0017 USD |
5,219,771.2056 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0017 USD |
| 2024-07-16 |
0.0016 USD |
3,443,751.8295 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-15 |
0.0016 USD |
8,808,629.6065 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-07-14 |
0.0016 USD |
1,522,647.6251 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-07-13 |
0.0016 USD |
1,664,919.6475 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-07-12 |
0.0015 USD |
3,051,484.6614 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-07-11 |
0.0015 USD |
1,612,605.2154 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-10 |
0.0015 USD |
3,775,226.9729 |
0.0017 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-09 |
0.0017 USD |
4,774,472.9255 |
0.0017 USD |
0.0015 USD |
0.0015 USD |
0.0017 USD |
| 2024-07-08 |
0.0018 USD |
16,907,694.6381 |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0018 USD |
| 2024-07-07 |
0.0016 USD |
1,108,031.6884 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-07-06 |
0.0016 USD |
3,982,621.7952 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-05 |
0.0016 USD |
7,423,979.0862 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0016 USD |
| 2024-07-04 |
0.0015 USD |
7,424,281.7417 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-03 |
0.0015 USD |
8,021,866.4262 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-07-02 |
0.0016 USD |
3,428,961.8883 |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-07-01 |
0.0018 USD |
2,932,792.7287 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-06-30 |
0.0016 USD |
3,270,806.6256 |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-29 |
0.0017 USD |
2,750,681.1072 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-06-28 |
0.0016 USD |
1,753,868.7765 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-27 |
0.0017 USD |
1,996,177.9036 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-26 |
0.0016 USD |
1,709,588.1022 |
0.0019 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-25 |
0.0018 USD |
2,460,922.1675 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0018 USD |
| 2024-06-24 |
0.0018 USD |
3,089,417.2523 |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |