Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0019 USD |
6,193,454.1462 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0020 USD |
| 2024-06-22 |
0.0020 USD |
5,733,903.2745 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0020 USD |
| 2024-06-21 |
0.0017 USD |
1,780,551.0794 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-20 |
0.0016 USD |
3,177,311.0833 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-06-19 |
0.0017 USD |
5,510,900.7797 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-06-18 |
0.0016 USD |
9,896,824.9233 |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2024-06-17 |
0.0016 USD |
3,521,864.3272 |
0.0018 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2024-06-16 |
0.0018 USD |
2,921,467.8786 |
0.0019 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-15 |
0.0018 USD |
1,360,607.8520 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2024-06-14 |
0.0019 USD |
3,087,978.5290 |
0.0020 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2024-06-13 |
0.0020 USD |
2,358,916.3429 |
0.0021 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-06-12 |
0.0021 USD |
4,823,467.2871 |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-11 |
0.0022 USD |
7,821,481.5260 |
0.0022 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2024-06-10 |
0.0022 USD |
11,208,998.4248 |
0.0024 USD |
0.0021 USD |
0.0021 USD |
0.0022 USD |
| 2024-06-09 |
0.0023 USD |
9,324,378.6287 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0023 USD |
| 2024-06-08 |
0.0021 USD |
3,275,545.0473 |
0.0021 USD |
0.0019 USD |
0.0019 USD |
0.0021 USD |
| 2024-06-07 |
0.0020 USD |
7,998,584.9559 |
0.0024 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-06-06 |
0.0024 USD |
14,423,780.9213 |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2024-06-05 |
0.0027 USD |
13,168,370.0675 |
0.0028 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-06-04 |
0.0029 USD |
6,788,510.2585 |
0.0030 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2024-06-03 |
0.0030 USD |
14,159,477.9969 |
0.0032 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-06-02 |
0.0032 USD |
10,467,311.0717 |
0.0029 USD |
0.0028 USD |
0.0028 USD |
0.0032 USD |
| 2024-06-01 |
0.0029 USD |
18,199,808.0464 |
0.0031 USD |
0.0027 USD |
0.0028 USD |
0.0029 USD |
| 2024-05-31 |
0.0030 USD |
21,030,762.5288 |
0.0036 USD |
0.0028 USD |
0.0029 USD |
0.0030 USD |
| 2024-05-30 |
0.0035 USD |
27,788,212.6621 |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0035 USD |
| 2024-05-29 |
0.0033 USD |
60,245,624.6466 |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0033 USD |
| 2024-05-28 |
0.0027 USD |
15,060,765.2809 |
0.0024 USD |
0.0021 USD |
0.0022 USD |
0.0027 USD |
| 2024-05-27 |
0.0025 USD |
30,175,869.7846 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0024 USD |
| 2024-05-26 |
0.0022 USD |
24,227,657.6966 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0021 USD |
| 2024-05-25 |
0.0016 USD |
23,877,367.1718 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-05-24 |
0.0015 USD |
3,870,063.9247 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-05-23 |
0.0015 USD |
1,849,895.9099 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-22 |
0.0015 USD |
14,689,402.0280 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2024-05-21 |
0.0015 USD |
8,739,414.9226 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-05-20 |
0.0015 USD |
3,085,566.6965 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-19 |
0.0016 USD |
13,801,388.1450 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0016 USD |
| 2024-05-18 |
0.0014 USD |
7,714,680.0848 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2024-05-17 |
0.0013 USD |
2,466,773.0065 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-16 |
0.0014 USD |
9,001,226.9034 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-15 |
0.0014 USD |
1,688,674.5673 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2024-05-14 |
0.0013 USD |
1,987,836.5326 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-05-13 |
0.0014 USD |
6,046,942.6213 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-12 |
0.0015 USD |
1,163,900.7932 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-05-11 |
0.0014 USD |
6,014,413.7508 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-05-10 |
0.0015 USD |
6,364,137.0171 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-05-09 |
0.0014 USD |
1,278,524.8125 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-08 |
0.0013 USD |
3,367,082.3585 |
0.0015 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-05-07 |
0.0014 USD |
2,934,621.3816 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-05-06 |
0.0015 USD |
2,033,231.1485 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-05 |
0.0015 USD |
4,349,274.1357 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |