Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0015 USD |
2,136,065.9452 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-05-03 |
0.0015 USD |
3,733,401.2360 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0015 USD |
| 2024-05-02 |
0.0015 USD |
3,078,944.1661 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0015 USD |
| 2024-05-01 |
0.0014 USD |
2,380,776.8269 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-30 |
0.0014 USD |
3,936,218.6904 |
0.0015 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-04-29 |
0.0015 USD |
1,810,232.9094 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-28 |
0.0016 USD |
1,428,914.8493 |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-27 |
0.0016 USD |
1,038,789.2320 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-26 |
0.0016 USD |
2,486,842.5245 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-25 |
0.0017 USD |
4,573,568.1500 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-04-24 |
0.0017 USD |
5,191,857.6192 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-23 |
0.0017 USD |
2,162,392.8395 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-04-22 |
0.0017 USD |
2,978,558.0656 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-21 |
0.0017 USD |
4,490,150.2022 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-20 |
0.0016 USD |
1,052,715.1320 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-04-19 |
0.0016 USD |
3,560,528.6775 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-04-18 |
0.0016 USD |
2,278,635.4606 |
0.0016 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-17 |
0.0016 USD |
1,761,555.0268 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-04-16 |
0.0016 USD |
6,441,375.2703 |
0.0017 USD |
0.0014 USD |
0.0015 USD |
0.0016 USD |
| 2024-04-15 |
0.0017 USD |
2,764,402.1994 |
0.0018 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-04-14 |
0.0017 USD |
5,954,077.4769 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0017 USD |
| 2024-04-13 |
0.0017 USD |
6,850,242.3584 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2024-04-12 |
0.0018 USD |
7,409,673.7872 |
0.0023 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2024-04-11 |
0.0023 USD |
7,726,790.9970 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2024-04-10 |
0.0023 USD |
5,739,689.4017 |
0.0022 USD |
0.0021 USD |
0.0021 USD |
0.0023 USD |
| 2024-04-09 |
0.0022 USD |
3,082,420.3230 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-08 |
0.0023 USD |
4,314,107.4958 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0023 USD |
| 2024-04-07 |
0.0022 USD |
4,182,995.0617 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-06 |
0.0023 USD |
3,939,818.0382 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-05 |
0.0023 USD |
3,150,871.3294 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-04 |
0.0023 USD |
6,562,510.1629 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2024-04-03 |
0.0024 USD |
2,400,636.2912 |
0.0023 USD |
0.0022 USD |
0.0022 USD |
0.0024 USD |
| 2024-04-02 |
0.0022 USD |
4,663,375.6890 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2024-04-01 |
0.0023 USD |
9,612,842.5469 |
0.0025 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2024-03-31 |
0.0025 USD |
3,552,972.1372 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-30 |
0.0025 USD |
7,102,374.0025 |
0.0026 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2024-03-29 |
0.0025 USD |
9,071,142.1201 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2024-03-28 |
0.0026 USD |
9,775,722.8149 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-27 |
0.0026 USD |
8,696,532.1459 |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-26 |
0.0027 USD |
11,104,729.9106 |
0.0030 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-25 |
0.0030 USD |
18,843,930.2011 |
0.0030 USD |
0.0029 USD |
0.0029 USD |
0.0030 USD |
| 2024-03-24 |
0.0030 USD |
9,951,115.7748 |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0031 USD |
| 2024-03-23 |
0.0025 USD |
2,711,025.8727 |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0026 USD |
| 2024-03-22 |
0.0024 USD |
6,175,608.8875 |
0.0026 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-21 |
0.0026 USD |
8,028,444.0932 |
0.0027 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2024-03-20 |
0.0028 USD |
4,803,608.8997 |
0.0026 USD |
0.0023 USD |
0.0024 USD |
0.0027 USD |
| 2024-03-19 |
0.0026 USD |
4,879,402.8723 |
0.0029 USD |
0.0023 USD |
0.0025 USD |
0.0026 USD |
| 2024-03-18 |
0.0029 USD |
8,599,002.5663 |
0.0031 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2024-03-17 |
0.0031 USD |
14,348,881.0568 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0031 USD |
| 2024-03-16 |
0.0028 USD |
20,411,006.6254 |
0.0028 USD |
0.0024 USD |
0.0026 USD |
0.0028 USD |