Market [unlinked] / USD
Identifier on Gemini: jamusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0027 USD |
20,309,742.6815 |
0.0030 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2024-03-14 |
0.0031 USD |
13,990,197.3581 |
0.0032 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2024-03-13 |
0.0032 USD |
12,684,362.8013 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2024-03-12 |
0.0032 USD |
17,487,838.9434 |
0.0036 USD |
0.0030 USD |
0.0033 USD |
0.0035 USD |
| 2024-03-11 |
0.0036 USD |
25,165,169.4002 |
0.0037 USD |
0.0032 USD |
0.0035 USD |
0.0036 USD |
| 2024-03-10 |
0.0038 USD |
52,375,134.8223 |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0042 USD |
| 2024-03-09 |
0.0036 USD |
25,276,501.1448 |
0.0023 USD |
0.0021 USD |
0.0022 USD |
0.0033 USD |
| 2024-03-08 |
0.0023 USD |
38,026,811.0658 |
0.0024 USD |
0.0019 USD |
0.0021 USD |
0.0022 USD |
| 2024-03-07 |
0.0026 USD |
48,160,149.7749 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0025 USD |
| 2024-03-06 |
0.0016 USD |
13,048,423.3820 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-03-05 |
0.0016 USD |
14,173,044.1819 |
0.0017 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-03-04 |
0.0017 USD |
15,372,210.1456 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-03 |
0.0018 USD |
11,446,032.3746 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0018 USD |
| 2024-03-02 |
0.0017 USD |
12,877,162.5612 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2024-03-01 |
0.0017 USD |
13,068,623.8474 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0017 USD |
| 2024-02-29 |
0.0016 USD |
7,129,572.2032 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-28 |
0.0015 USD |
3,400,320.3647 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-27 |
0.0016 USD |
8,485,975.1851 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-26 |
0.0016 USD |
4,777,747.9468 |
0.0017 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-25 |
0.0017 USD |
11,152,918.9810 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0017 USD |
| 2024-02-24 |
0.0015 USD |
2,250,431.1528 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-02-23 |
0.0016 USD |
4,560,277.7620 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-22 |
0.0016 USD |
9,827,486.1756 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-02-21 |
0.0016 USD |
9,277,913.0537 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2024-02-20 |
0.0016 USD |
9,337,126.3851 |
0.0016 USD |
0.0015 USD |
0.0015 USD |
0.0016 USD |
| 2024-02-19 |
0.0015 USD |
10,507,450.0941 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0015 USD |
| 2024-02-18 |
0.0014 USD |
23,112,959.2606 |
0.0014 USD |
0.0013 USD |
0.0013 USD |
0.0014 USD |
| 2024-02-17 |
0.0015 USD |
4,227,093.4231 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0015 USD |
| 2024-02-16 |
0.0012 USD |
4,091,270.4735 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-02-15 |
0.0012 USD |
5,313,047.0610 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-14 |
0.0012 USD |
2,929,729.4391 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-13 |
0.0012 USD |
4,083,199.9286 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-12 |
0.0012 USD |
1,931,821.3869 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-02-11 |
0.0012 USD |
3,969,602.3365 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-02-10 |
0.0012 USD |
2,820,574.3783 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-09 |
0.0012 USD |
1,367,462.1043 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-02-08 |
0.0012 USD |
1,133,751.8271 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-02-07 |
0.0012 USD |
577,562.7208 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0012 USD |
| 2024-02-06 |
0.0011 USD |
2,652,739.9955 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-05 |
0.0011 USD |
1,905,673.5457 |
0.0012 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-04 |
0.0012 USD |
297,660.1134 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-03 |
0.0012 USD |
1,036,032.4346 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-02 |
0.0012 USD |
1,158,360.3481 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-02-01 |
0.0012 USD |
1,488,450.2723 |
0.0013 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-31 |
0.0013 USD |
1,071,031.6930 |
0.0013 USD |
0.0012 USD |
0.0012 USD |
0.0013 USD |
| 2024-01-30 |
0.0013 USD |
4,622,347.9999 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-29 |
0.0013 USD |
7,671,833.5628 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-28 |
0.0012 USD |
6,059,300.7827 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-27 |
0.0012 USD |
770,650.2531 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-26 |
0.0012 USD |
2,547,335.1462 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |